Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TRWD)

1.150 -0.010 (-0.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 1.170 1.170 1.000 1.150 975 -0.01(-0.86%)
Jul 24, 2025 0.9330 1.160 0.7501 1.160 10,419 +0.24(+26.78%)
Jul 23, 2025 0.8740 0.9620 0.8500 0.9150 2,880 -0.02(-2.66%)
Jul 22, 2025 0.5500 0.9400 0.5500 0.9400 2,700 +0.15(+18.31%)
Jul 21, 2025 1.170 1.170 0.3900 0.7945 8,249 +0.25(+47.13%)
Jul 18, 2025 0.3900 0.5400 0.3900 0.5400 850 -0.01(-1.82%)
Jul 17, 2025 0.5088 0.5500 0.5088 0.5500 800 +0.05(+10.00%)
Jul 16, 2025 0.4700 0.5000 0.4700 0.5000 4,400 +0.04(+8.70%)
Jul 15, 2025 0.3575 0.4600 0.3200 0.4600 5,425 +0.11(+31.43%)
Jul 14, 2025 0.3400 0.3500 0.3400 0.3500 4,075 -0.18(-33.81%)
Jul 11, 2025 0.5580 0.5680 0.2900 0.5288 11,100 +0.13(+32.20%)
Jul 10, 2025 0.2500 0.4000 0.2200 0.4000 50,679 +0.11(+37.93%)
Jul 09, 2025 0.2650 0.3048 0.2350 0.2900 53,051 +0.12(+70.59%)
Jul 08, 2025 0.4010 0.4010 0.1515 0.1700 5,797 -0.53(-75.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.