Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:TRWD)

0.0880 +0.0030 (+3.53%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0890	0.0990	0.0850	0.0880	57,511	+0.00(+3.53%)
Feb 06, 2026	0.0805	0.1396	0.0766	0.0850	273,263	+0.00(+5.59%)
Feb 05, 2026	0.0660	0.0805	0.0644	0.0805	139,826	+0.01(+14.35%)
Feb 04, 2026	0.0867	0.0867	0.0644	0.0704	117,974	-0.02(-18.80%)
Feb 03, 2026	0.0990	0.0990	0.0820	0.0867	66,970	-0.01(-8.83%)
Feb 02, 2026	0.1100	0.1103	0.0821	0.0951	46,806	-0.00(-4.90%)
Jan 30, 2026	0.0999	0.1000	0.0989	0.1000	4,796	+0.00(+1.32%)
Jan 29, 2026	0.0986	0.0987	0.0904	0.0987	20,764	+0.00(+0.10%)
Jan 28, 2026	0.1140	0.1140	0.0900	0.0986	62,298	+0.01(+7.17%)
Jan 27, 2026	0.1000	0.1200	0.0911	0.0920	43,942	-0.03(-22.03%)
Jan 26, 2026	0.1250	0.1250	0.1000	0.1180	97,015	+0.00(+1.72%)
Jan 23, 2026	0.1100	0.1248	0.1030	0.1160	38,796	-0.00(-3.33%)
Jan 22, 2026	0.1100	0.1249	0.1100	0.1200	60,650	-0.00(-3.30%)
Jan 21, 2026	0.1297	0.1297	0.1010	0.1241	11,382	+0.01(+12.82%)
Jan 20, 2026	0.1350	0.1350	0.1050	0.1100	54,389	-0.02(-14.73%)
Jan 16, 2026	0.1056	0.1550	0.1056	0.1290	52,811	-0.02(-11.03%)
Jan 15, 2026	0.1300	0.1510	0.1100	0.1450	81,026	+0.02(+20.83%)
Jan 14, 2026	0.1434	0.1660	0.1151	0.1200	63,242	-0.05(-27.71%)
Jan 13, 2026	0.1549	0.1660	0.1200	0.1660	25,619	+0.02(+14.48%)
Jan 12, 2026	0.1196	0.1530	0.1196	0.1450	35,889	+0.01(+8.05%)
Jan 09, 2026	0.1190	0.1486	0.0910	0.1342	203,560	+0.01(+8.23%)
Jan 08, 2026	0.0975	0.1550	0.0900	0.1240	508,569	-0.00(-0.80%)
Jan 07, 2026	0.1300	0.1300	0.1049	0.1250	38,756	+0.01(+6.38%)
Jan 06, 2026	0.0957	0.1477	0.0957	0.1175	49,279	+0.01(+12.76%)
Jan 05, 2026	0.0888	0.1044	0.0888	0.1042	69,498	-0.00(-0.29%)
Jan 02, 2026	0.1065	0.1099	0.0925	0.1045	144,280	-0.01(-5.00%)
Dec 31, 2025	0.1001	0.1100	0.0800	0.1100	184,814	+0.00(+2.80%)
Dec 30, 2025	0.1070	0.1070	0.1047	0.1070	28,362	-0.01(-10.08%)
Dec 29, 2025	0.1284	0.1284	0.1087	0.1190	55,136	-0.01(-7.32%)
Dec 26, 2025	0.1159	0.1284	0.1159	0.1284	16,001	+0.00(+0.00%)
Dec 24, 2025	0.1253	0.1284	0.1140	0.1284	108,221	+0.01(+12.63%)
Dec 23, 2025	0.1190	0.1283	0.1140	0.1140	39,473	-0.01(-9.52%)
Dec 22, 2025	0.1301	0.1301	0.1230	0.1260	51,603	-0.01(-5.19%)
Dec 19, 2025	0.1300	0.1438	0.1211	0.1329	49,996	-0.00(-0.45%)
Dec 18, 2025	0.1330	0.1600	0.1269	0.1335	51,635	-0.02(-11.00%)
Dec 17, 2025	0.1310	0.1650	0.1217	0.1500	149,089	+0.01(+5.04%)
Dec 16, 2025	0.1210	0.1699	0.1200	0.1428	98,924	-0.00(-2.19%)
Dec 15, 2025	0.1450	0.1513	0.1201	0.1460	35,421	+0.02(+13.18%)
Dec 12, 2025	0.1519	0.1790	0.1285	0.1290	302,506	-0.00(-0.85%)
Dec 11, 2025	0.1519	0.1519	0.1300	0.1301	24,583	-0.01(-6.74%)
Dec 10, 2025	0.1520	0.1520	0.1390	0.1395	27,733	-0.01(-8.22%)
Dec 09, 2025	0.1700	0.1950	0.1257	0.1520	686,721	+0.00(+1.33%)
Dec 08, 2025	0.1100	0.1500	0.1086	0.1500	185,703	+0.01(+9.89%)
Dec 05, 2025	0.0950	0.1900	0.0850	0.1365	1,746,463	+0.05(+51.67%)
Dec 04, 2025	0.0907	0.0907	0.0700	0.0900	54,600	-0.00(-1.32%)
Dec 03, 2025	0.0856	0.1040	0.0655	0.0912	66,608	+0.01(+8.19%)
Dec 02, 2025	0.1100	0.1105	0.0700	0.0843	175,646	-0.02(-15.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:TRWD)

Historical Prices