Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tesco Plc (OP:TSCDF)

5.870 -0.370 (-5.93%)

Streaming Delayed Price Updated: 1:07 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	6.240	6.240	6.240	6.240	455	+0.00(+0.00%)
Feb 05, 2026	6.240	6.240	6.240	6.240	901	+0.29(+4.87%)
Feb 04, 2026	6.100	6.240	5.950	5.950	4,853	+0.12(+2.06%)
Feb 03, 2026	6.040	6.040	5.500	5.830	811	+0.10(+1.70%)
Jan 30, 2026				5.732	0	+0.23(+4.23%)
Jan 29, 2026	5.500	5.500	5.500	5.500	1,271	-0.10(-1.79%)
Jan 28, 2026	5.600	5.600	5.600	5.600	258	+0.04(+0.67%)
Jan 23, 2026				5.562	14	+0.06(+1.14%)
Jan 22, 2026	5.610	5.610	5.285	5.500	18,015	-0.08(-1.52%)
Jan 21, 2026	5.690	5.690	5.539	5.585	18,322	-0.12(-2.19%)
Jan 20, 2026	5.710	5.710	5.710	5.710	53,172	+0.16(+2.88%)
Jan 16, 2026	5.590	5.590	5.550	5.550	2,896	-0.25(-4.31%)
Jan 14, 2026				5.800	0	+0.12(+2.03%)
Jan 13, 2026	5.550	5.684	5.550	5.684	4,480	-0.13(-2.16%)
Jan 12, 2026	5.700	5.810	5.700	5.810	1,071	+0.11(+1.93%)
Jan 09, 2026	5.645	5.700	5.610	5.700	1,877	-0.07(-1.21%)
Jan 08, 2026	5.770	5.900	5.770	5.770	104,934	-0.30(-4.86%)
Jan 07, 2026	6.110	6.150	5.600	6.065	4,206	-0.07(-1.22%)
Jan 05, 2026				6.140	0	+0.19(+3.19%)
Jan 02, 2026	6.000	6.090	5.900	5.950	6,358	-0.25(-4.03%)
Dec 31, 2025	6.200	6.200	6.200	6.200	342	+0.21(+3.51%)
Dec 30, 2025	5.990	5.990	5.990	5.990	200	-0.01(-0.17%)
Dec 29, 2025	6.000	6.000	6.000	6.000	594	-0.01(-0.17%)
Dec 26, 2025	6.000	6.010	6.000	6.010	743	+0.02(+0.33%)
Dec 23, 2025				5.990	76	+0.05(+0.84%)
Dec 22, 2025	5.940	5.940	5.850	5.940	2,518	+0.08(+1.37%)
Dec 18, 2025				5.860	50	+0.10(+1.74%)
Dec 17, 2025	5.685	5.760	5.685	5.760	1,571	-0.12(-2.12%)
Dec 16, 2025	5.925	5.925	5.879	5.885	1,620	+0.06(+1.03%)
Dec 15, 2025	5.630	5.990	5.630	5.825	1,132	+0.23(+4.02%)
Dec 12, 2025	5.600	5.600	5.600	5.600	13,260	-0.15(-2.61%)
Dec 11, 2025	6.040	6.040	5.750	5.750	1,255	-0.16(-2.71%)
Dec 10, 2025	6.160	6.160	5.910	5.910	311	+0.13(+2.25%)
Dec 09, 2025	5.990	6.000	5.780	5.780	2,193	-0.22(-3.67%)
Dec 08, 2025	6.090	6.090	6.000	6.000	727	-0.07(-1.15%)
Dec 05, 2025	6.070	6.070	6.070	6.070	486	-0.01(-0.16%)
Dec 04, 2025	5.800	6.080	5.800	6.080	3,644	-0.14(-2.25%)
Dec 02, 2025				6.220	143	+0.01(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tesco Plc (OP:TSCDF)

Historical Prices