Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tesco Plc New (OP:TSCDF)

6.120 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	6.120	6.120	6.120	6.120	426	-0.20(-3.22%)
Apr 14, 2026	6.324	6.324	6.324	6.324	9,803	-0.18(-2.71%)
Apr 13, 2026	6.500	6.500	6.500	6.500	3,209	-0.24(-3.56%)
Apr 10, 2026	6.210	6.740	6.210	6.740	19,481	+0.05(+0.75%)
Apr 09, 2026	6.690	6.690	6.690	6.690	582	+0.47(+7.56%)
Apr 08, 2026	6.220	6.220	6.220	6.220	529	-0.12(-1.89%)
Apr 02, 2026				6.340	0	+0.12(+1.85%)
Mar 31, 2026				6.225	0	+0.21(+3.58%)
Mar 30, 2026	6.010	6.010	6.010	6.010	243	-0.07(-1.07%)
Mar 24, 2026				6.075	78	+0.23(+3.85%)
Mar 23, 2026	5.850	5.850	5.850	5.850	69,792	-0.40(-6.40%)
Mar 20, 2026	6.250	6.250	6.250	6.250	5,000	-0.17(-2.72%)
Mar 19, 2026	6.425	6.425	6.425	6.425	6,477	-0.12(-1.91%)
Mar 17, 2026				6.550	0	+0.14(+2.18%)
Mar 16, 2026	6.410	6.410	6.410	6.410	144	-0.18(-2.73%)
Mar 13, 2026	6.375	6.590	6.160	6.590	2,338	+0.15(+2.33%)
Mar 12, 2026	6.380	6.440	6.380	6.440	681	+0.27(+4.38%)
Mar 09, 2026				6.170	87	+0.34(+5.83%)
Mar 06, 2026	5.830	5.940	5.830	5.830	339	-0.61(-9.47%)
Mar 03, 2026				6.440	57	-0.05(-0.77%)
Mar 02, 2026	6.490	6.490	6.487	6.490	649	-0.16(-2.41%)
Feb 27, 2026	6.490	6.650	6.320	6.650	5,857	+0.35(+5.56%)
Feb 26, 2026	6.810	6.810	6.300	6.300	4,756	-0.54(-7.89%)
Feb 25, 2026	6.840	6.840	6.840	6.840	430	+0.00(+0.00%)
Feb 24, 2026	6.840	6.840	6.840	6.840	526	+0.35(+5.39%)
Feb 23, 2026	6.410	6.490	6.410	6.490	1,050	+0.08(+1.33%)
Feb 19, 2026				6.405	45	-0.25(-3.68%)
Feb 18, 2026	6.650	6.840	6.460	6.650	1,833	-0.19(-2.78%)
Feb 17, 2026	7.000	7.000	6.443	6.840	18,124	+0.12(+1.79%)
Feb 13, 2026	6.790	6.790	6.560	6.720	6,922	+0.28(+4.35%)
Feb 12, 2026	6.440	6.440	6.440	6.440	764	+0.29(+4.72%)
Feb 11, 2026	6.410	6.410	6.150	6.150	2,726	+0.28(+4.77%)
Feb 09, 2026				5.870	47	-0.37(-5.93%)
Feb 06, 2026	6.240	6.240	6.240	6.240	455	+0.00(+0.00%)
Feb 05, 2026	6.240	6.240	6.240	6.240	901	+0.29(+4.87%)
Feb 04, 2026	6.100	6.240	5.950	5.950	4,853	+0.12(+2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tesco Plc New (OP:TSCDF)

Historical Prices