Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP:TSDRF)

0.0702 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2025 0.0702 0 -0.01(-15.22%)
Jun 13, 2025 0.0828 0 -0.01(-5.91%)
Jun 12, 2025 0.0880 0.0900 0.0880 0.0880 22,505 -0.01(-5.38%)
Jun 11, 2025 0.0920 0.0930 0.0920 0.0930 39,854 +0.00(+4.49%)
Jun 10, 2025 0.0890 0.0890 0.0890 0.0890 10,000 -0.00(-1.87%)
Jun 09, 2025 0.0910 0.0910 0.0907 0.0907 30,000 -0.00(-0.33%)
Jun 05, 2025 0.0910 10,000 +0.00(+1.00%)
May 27, 2025 0.0901 20,000 +0.00(+2.39%)
May 23, 2025 0.0950 0.0950 0.0880 0.0880 63,000 -0.00(-4.35%)
May 22, 2025 0.0920 0.0920 0.0920 0.0920 10,000 -0.00(-1.18%)
May 19, 2025 0.0931 0 +0.00(+3.44%)
May 14, 2025 0.0900 0 +0.00(+0.00%)
May 13, 2025 0.0805 0.0900 0.0805 0.0900 20,000 +0.00(+1.12%)
May 12, 2025 0.0887 0.0890 0.0800 0.0890 119,500 +0.00(+5.58%)
May 09, 2025 0.0810 0.0846 0.0810 0.0843 30,000 -0.01(-5.60%)
May 08, 2025 0.0872 0.0913 0.0869 0.0893 45,000 +0.00(+0.90%)
May 06, 2025 0.0885 0 -0.00(-5.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.