Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Talisker Res Ltd (OP:TSKFF)

1.100 +0.016 (+1.43%)
Streaming Delayed Price Updated: 1:28 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 1.100 1.100 1.050 1.085 154,869 -0.01(-0.87%)
Apr 06, 2026 1.070 1.094 1.050 1.094 106,767 +0.01(+1.30%)
Apr 02, 2026 1.080 1.092 1.030 1.080 206,202 -0.03(-2.36%)
Apr 01, 2026 1.170 1.170 1.093 1.106 218,035 +0.03(+2.42%)
Mar 31, 2026 1.015 1.089 1.015 1.080 198,872 +0.12(+11.92%)
Mar 30, 2026 1.000 1.050 0.9650 0.9650 87,418 -0.02(-1.78%)
Mar 27, 2026 0.9510 0.9917 0.9344 0.9825 200,339 +0.04(+4.08%)
Mar 26, 2026 0.9662 1.020 0.9400 0.9440 322,093 -0.07(-6.63%)
Mar 25, 2026 1.090 1.090 1.008 1.011 213,657 +0.02(+2.12%)
Mar 24, 2026 0.9554 0.9910 0.9100 0.9900 272,501 +0.04(+4.21%)
Mar 23, 2026 0.9307 1.030 0.9144 0.9500 464,612 +0.04(+4.40%)
Mar 20, 2026 0.8950 0.9450 0.8749 0.9100 382,046 -0.00(-0.39%)
Mar 19, 2026 0.9100 0.9500 0.8654 0.9136 874,566 -0.09(-8.64%)
Mar 18, 2026 1.050 1.070 0.9794 1.000 723,502 -0.07(-6.54%)
Mar 17, 2026 1.090 1.116 1.060 1.070 209,120 -0.02(-1.83%)
Mar 16, 2026 1.140 1.140 1.050 1.090 361,605 +0.01(+1.02%)
Mar 13, 2026 1.170 1.190 1.070 1.079 345,897 -0.09(-7.78%)
Mar 12, 2026 1.226 1.226 1.167 1.170 457,181 -0.09(-7.14%)
Mar 11, 2026 1.350 1.350 1.250 1.260 175,856 -0.05(-3.82%)
Mar 10, 2026 1.270 1.357 1.250 1.310 301,686 +0.06(+4.97%)
Mar 09, 2026 1.280 1.300 1.200 1.248 133,684 -0.01(-0.95%)
Mar 06, 2026 1.200 1.292 1.170 1.260 322,707 +0.06(+5.00%)
Mar 05, 2026 1.260 1.303 1.190 1.200 269,936 -0.08(-6.25%)
Mar 04, 2026 1.270 1.290 1.264 1.280 255,262 +0.02(+1.59%)
Mar 03, 2026 1.300 1.330 1.230 1.260 866,892 -0.09(-6.67%)
Mar 02, 2026 1.395 1.460 1.320 1.350 363,313 -0.00(-0.37%)
Feb 27, 2026 1.450 1.450 1.330 1.355 951,087 -0.02(-1.09%)
Feb 26, 2026 1.490 1.490 1.285 1.370 1,371,929 -0.20(-13.02%)
Feb 25, 2026 1.680 1.680 1.544 1.575 259,739 -0.08(-4.72%)
Feb 24, 2026 1.650 1.670 1.520 1.653 147,335 +0.08(+4.90%)
Feb 23, 2026 1.627 1.660 1.570 1.576 277,207 -0.03(-1.82%)
Feb 20, 2026 1.580 1.660 1.550 1.605 299,828 +0.01(+0.94%)
Feb 19, 2026 1.498 1.604 1.498 1.590 338,338 +0.10(+6.71%)
Feb 18, 2026 1.422 1.500 1.404 1.490 139,607 +0.09(+6.73%)
Feb 17, 2026 1.440 1.468 1.336 1.396 205,604 -0.04(-2.75%)
Feb 13, 2026 1.370 1.460 1.370 1.435 282,713 +0.08(+5.55%)
Feb 12, 2026 1.390 1.490 1.350 1.360 200,994 -0.14(-9.33%)
Feb 11, 2026 1.448 1.500 1.430 1.500 131,416 +0.05(+3.45%)
Feb 10, 2026 1.445 1.472 1.435 1.450 200,998 -0.01(-0.96%)
Feb 09, 2026 1.390 1.464 1.368 1.464 237,993 +0.13(+10.08%)
Feb 06, 2026 1.250 1.340 1.235 1.330 101,238 +0.10(+8.13%)
Feb 05, 2026 1.400 1.400 1.230 1.230 493,877 -0.16(-11.51%)
Feb 04, 2026 1.450 1.471 1.330 1.390 176,587 -0.04(-2.87%)
Feb 03, 2026 1.475 1.500 1.390 1.431 243,636 +0.05(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.