Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Talisker Resources Ltd (OP:TSKFF)

1.464 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.390	1.464	1.368	1.464	237,993	+0.13(+10.08%)
Feb 06, 2026	1.250	1.340	1.235	1.330	101,238	+0.10(+8.13%)
Feb 05, 2026	1.400	1.400	1.230	1.230	493,877	-0.16(-11.51%)
Feb 04, 2026	1.450	1.471	1.330	1.390	176,587	-0.04(-2.87%)
Feb 03, 2026	1.475	1.500	1.390	1.431	243,636	+0.05(+3.70%)
Feb 02, 2026	1.480	1.480	1.345	1.380	205,590	-0.03(-2.13%)
Jan 30, 2026	1.470	1.528	1.370	1.410	688,956	-0.17(-10.76%)
Jan 29, 2026	1.710	1.720	1.500	1.580	505,758	-0.07(-4.04%)
Jan 28, 2026	1.710	1.730	1.580	1.647	518,700	-0.03(-1.99%)
Jan 27, 2026	1.500	1.686	1.472	1.680	428,443	+0.19(+12.83%)
Jan 26, 2026	1.620	1.640	1.480	1.489	432,686	-0.06(-3.66%)
Jan 23, 2026	1.410	1.555	1.410	1.546	461,774	+0.13(+9.15%)
Jan 22, 2026	1.407	1.440	1.350	1.416	164,758	+0.08(+6.31%)
Jan 21, 2026	1.404	1.406	1.323	1.332	161,344	-0.03(-2.06%)
Jan 20, 2026	1.330	1.420	1.290	1.360	484,023	+0.02(+1.57%)
Jan 16, 2026	1.320	1.363	1.300	1.339	95,566	-0.02(-1.54%)
Jan 15, 2026	1.390	1.390	1.331	1.360	277,883	-0.01(-0.44%)
Jan 14, 2026	1.370	1.410	1.335	1.366	240,517	+0.02(+1.19%)
Jan 13, 2026	1.412	1.420	1.320	1.350	398,395	-0.06(-3.98%)
Jan 12, 2026	1.460	1.460	1.354	1.406	451,161	+0.05(+3.61%)
Jan 09, 2026	1.240	1.360	1.230	1.357	498,722	+0.14(+11.69%)
Jan 08, 2026	1.100	1.220	1.080	1.215	357,071	+0.09(+8.10%)
Jan 07, 2026	1.040	1.140	1.040	1.124	149,014	+0.01(+1.26%)
Jan 06, 2026	1.081	1.120	1.050	1.110	288,160	+0.05(+4.72%)
Jan 05, 2026	1.095	1.130	1.020	1.060	419,847	+0.01(+0.66%)
Jan 02, 2026	1.070	1.080	1.050	1.053	103,848	-0.00(-0.19%)
Dec 31, 2025	1.010	1.102	1.010	1.055	253,481	-0.02(-1.40%)
Dec 30, 2025	1.130	1.130	1.048	1.070	191,690	+0.01(+0.94%)
Dec 29, 2025	1.100	1.156	1.040	1.060	337,880	-0.07(-6.19%)
Dec 26, 2025	1.134	1.150	1.100	1.130	125,071	+0.03(+3.10%)
Dec 24, 2025	1.090	1.110	1.075	1.096	36,350	-0.00(-0.36%)
Dec 23, 2025	1.020	1.107	1.020	1.100	365,888	+0.07(+7.00%)
Dec 22, 2025	0.9700	1.040	0.9410	1.028	318,680	+0.09(+9.36%)
Dec 19, 2025	0.9250	0.9839	0.9220	0.9400	439,763	+0.01(+1.08%)
Dec 18, 2025	0.9800	0.9800	0.9100	0.9300	465,967	-0.07(-6.81%)
Dec 17, 2025	1.004	1.040	0.9800	0.9980	204,308	-0.01(-0.75%)
Dec 16, 2025	1.070	1.070	1.000	1.006	142,296	-0.04(-4.24%)
Dec 15, 2025	1.110	1.140	1.045	1.050	131,175	-0.06(-5.41%)
Dec 12, 2025	1.172	1.182	1.105	1.110	180,222	-0.03(-2.37%)
Dec 11, 2025	1.068	1.150	1.040	1.137	176,003	+0.08(+7.26%)
Dec 10, 2025	1.000	1.064	1.000	1.060	129,090	+0.00(+0.00%)
Dec 09, 2025	1.050	1.067	0.9800	1.060	211,002	+0.07(+6.73%)
Dec 08, 2025	1.050	1.050	0.9775	0.9932	185,213	-0.08(-7.18%)
Dec 05, 2025	1.090	1.110	1.049	1.070	124,977	+0.01(+0.85%)
Dec 04, 2025	1.070	1.100	1.060	1.061	130,368	-0.03(-3.11%)
Dec 03, 2025	1.100	1.150	1.059	1.095	263,871	+0.00(+0.46%)
Dec 02, 2025	1.018	1.090	0.9300	1.090	104,401	+0.07(+6.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Talisker Resources Ltd (OP:TSKFF)

Historical Prices