Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Talisker Resources Ltd (OP:TSKFF)

1.030 -0.030 (-2.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 1.050 1.060 1.010 1.030 235,973 -0.03(-2.83%)
Oct 23, 2025 1.038 1.080 1.008 1.060 263,701 +0.04(+3.92%)
Oct 22, 2025 0.9201 1.030 0.9201 1.020 195,739 +0.03(+3.20%)
Oct 21, 2025 1.010 1.010 0.9200 0.9884 357,351 -0.04(-4.13%)
Oct 20, 2025 1.110 1.150 1.025 1.031 353,138 -0.05(-4.54%)
Oct 17, 2025 1.200 1.200 1.040 1.080 411,137 -0.09(-7.69%)
Oct 16, 2025 1.290 1.290 1.160 1.170 286,251 -0.04(-3.31%)
Oct 15, 2025 1.240 1.240 1.150 1.210 267,510 +0.06(+5.22%)
Oct 14, 2025 1.220 1.220 1.130 1.150 370,511 -0.08(-6.50%)
Oct 13, 2025 1.185 1.260 1.060 1.230 268,527 +0.18(+17.14%)
Oct 10, 2025 1.115 1.160 1.030 1.050 754,925 -0.06(-5.58%)
Oct 09, 2025 1.290 1.290 1.100 1.112 560,548 -0.11(-8.85%)
Oct 08, 2025 1.350 1.350 1.180 1.220 918,916 -0.00(-0.08%)
Oct 07, 2025 1.290 1.320 1.200 1.221 752,121 +0.05(+4.36%)
Oct 06, 2025 1.080 1.194 1.076 1.170 593,855 +0.10(+9.24%)
Oct 03, 2025 1.070 1.100 1.030 1.071 379,248 -0.00(-0.42%)
Oct 02, 2025 1.260 1.260 1.007 1.075 861,285 -0.04(-3.89%)
Oct 01, 2025 1.020 1.150 1.020 1.119 685,577 +0.11(+10.79%)
Sep 30, 2025 1.034 1.040 0.9553 1.010 499,311 +0.01(+1.00%)
Sep 29, 2025 1.050 1.054 0.9700 1.000 1,421,722 +0.08(+8.26%)
Sep 26, 2025 0.9800 0.9800 0.9131 0.9237 178,380 -0.02(-2.18%)
Sep 25, 2025 0.9264 0.9720 0.8903 0.9443 566,395 +0.03(+3.46%)
Sep 24, 2025 0.9000 0.9552 0.8623 0.9127 835,438 +0.04(+4.31%)
Sep 23, 2025 0.9078 0.9210 0.8441 0.8750 203,094 -0.03(-3.53%)
Sep 22, 2025 0.8921 0.9500 0.8768 0.9070 327,417 +0.06(+6.49%)
Sep 19, 2025 0.7700 0.8622 0.7700 0.8517 172,543 +0.07(+9.32%)
Sep 18, 2025 0.7830 0.7830 0.7450 0.7791 181,213 -0.00(-0.31%)
Sep 17, 2025 0.7828 0.7888 0.7600 0.7815 617,166 -0.02(-2.01%)
Sep 16, 2025 0.8160 0.8261 0.7600 0.7975 562,026 +0.03(+4.11%)
Sep 15, 2025 0.6800 0.7935 0.6757 0.7660 992,651 +0.11(+17.54%)
Sep 12, 2025 0.6335 0.6574 0.6321 0.6517 233,881 +0.02(+2.95%)
Sep 11, 2025 0.6053 0.6395 0.6053 0.6330 227,312 +0.03(+5.41%)
Sep 10, 2025 0.6130 0.6141 0.6000 0.6005 161,557 -0.00(-0.46%)
Sep 09, 2025 0.6350 0.6350 0.5912 0.6033 164,756 -0.03(-4.37%)
Sep 08, 2025 0.6282 0.6530 0.6029 0.6309 258,531 +0.02(+3.43%)
Sep 05, 2025 0.5675 0.6148 0.5535 0.6100 174,544 +0.04(+7.02%)
Sep 04, 2025 0.5672 0.5730 0.5409 0.5700 113,140 +0.00(+0.53%)
Sep 03, 2025 0.5700 0.5782 0.5358 0.5670 249,529 +0.00(+0.71%)
Sep 02, 2025 0.5400 0.5690 0.5400 0.5630 159,103 +0.02(+4.65%)
Aug 29, 2025 0.5310 0.5420 0.5249 0.5380 80,772 -0.00(-0.44%)
Aug 28, 2025 0.5516 0.5516 0.5311 0.5404 89,662 -0.01(-1.48%)
Aug 27, 2025 0.5467 0.5490 0.5171 0.5485 158,080 +0.00(+0.00%)
Aug 26, 2025 0.5240 0.5495 0.5144 0.5485 123,891 +0.03(+5.60%)
Aug 25, 2025 0.5211 0.5313 0.5093 0.5194 276,491 +0.00(+0.43%)
Aug 22, 2025 0.4900 0.5404 0.4900 0.5172 289,255 +0.03(+6.33%)
Aug 21, 2025 0.4493 0.4870 0.4409 0.4864 199,364 +0.04(+9.55%)
Aug 20, 2025 0.4361 0.4467 0.4361 0.4440 97,275 +0.01(+1.83%)
Aug 19, 2025 0.4537 0.4537 0.4326 0.4360 42,256 -0.01(-3.11%)
Aug 18, 2025 0.4930 0.4930 0.4500 0.4500 241,044 -0.01(-1.70%)
Aug 15, 2025 0.4700 0.4750 0.4543 0.4578 137,621 -0.01(-1.76%)
Aug 14, 2025 0.4710 0.4785 0.4618 0.4660 216,250 -0.01(-1.12%)
Aug 13, 2025 0.4600 0.4750 0.4501 0.4713 370,301 +0.02(+3.45%)
Aug 12, 2025 0.4517 0.4600 0.4500 0.4556 327,340 +0.01(+1.36%)
Aug 11, 2025 0.4300 0.4500 0.4274 0.4495 235,010 +0.02(+4.66%)
Aug 08, 2025 0.4070 0.4399 0.4070 0.4295 120,602 +0.02(+3.97%)
Aug 07, 2025 0.4254 0.4270 0.4070 0.4131 243,530 -0.01(-1.88%)
Aug 06, 2025 0.4200 0.4210 0.3984 0.4210 359,250 +0.01(+2.58%)
Aug 05, 2025 0.3995 0.4149 0.3880 0.4104 271,995 -0.02(-5.66%)
Aug 04, 2025 0.3870 0.4450 0.3703 0.4350 321,633 +0.05(+12.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.