Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TSNDF)

0.6701 +0.0052 (+0.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.6350 0.6800 0.6129 0.6701 174,950 +0.01(+0.78%)
Apr 01, 2026 0.6400 0.6695 0.6000 0.6649 100,161 +0.03(+4.53%)
Mar 31, 2026 0.5600 0.6400 0.5500 0.6361 380,842 +0.11(+20.02%)
Mar 30, 2026 0.5801 0.6433 0.4754 0.5300 735,156 -0.04(-7.18%)
Mar 27, 2026 0.6500 0.6740 0.5328 0.5710 697,410 -0.09(-13.42%)
Mar 26, 2026 0.6522 0.6782 0.6396 0.6595 118,588 -0.01(-1.57%)
Mar 25, 2026 0.7130 0.7130 0.6700 0.6700 97,743 -0.03(-4.63%)
Mar 24, 2026 0.6791 0.7256 0.6701 0.7025 60,936 +0.00(+0.36%)
Mar 23, 2026 0.6400 0.7282 0.6216 0.7000 163,078 +0.08(+13.77%)
Mar 20, 2026 0.7000 0.7000 0.6153 0.6153 312,343 -0.07(-10.55%)
Mar 19, 2026 0.6400 0.7050 0.6400 0.6879 375,903 +0.02(+2.67%)
Mar 18, 2026 0.6779 0.7000 0.6600 0.6700 288,503 -0.02(-2.90%)
Mar 17, 2026 0.6730 0.7200 0.6589 0.6900 152,089 +0.03(+4.55%)
Mar 16, 2026 0.6723 0.6800 0.6300 0.6600 2,266,930 -0.02(-3.30%)
Mar 13, 2026 0.6439 0.6825 0.6407 0.6825 2,031,706 +0.03(+3.99%)
Mar 12, 2026 0.6500 0.7000 0.6427 0.6563 110,735 -0.01(-1.01%)
Mar 11, 2026 0.6732 0.6889 0.6302 0.6630 63,874 +0.03(+4.72%)
Mar 10, 2026 0.6635 0.7104 0.6140 0.6331 355,128 -0.08(-11.12%)
Mar 09, 2026 0.6931 0.7300 0.6840 0.7123 93,482 -0.02(-2.41%)
Mar 06, 2026 0.6107 0.7300 0.6100 0.7299 349,059 +0.11(+17.69%)
Mar 05, 2026 0.6827 0.6904 0.6100 0.6202 163,680 -0.08(-10.81%)
Mar 04, 2026 0.6500 0.6954 0.6368 0.6954 155,753 +0.06(+10.07%)
Mar 03, 2026 0.6100 0.6523 0.5800 0.6318 108,287 +0.02(+3.86%)
Mar 02, 2026 0.6384 0.6830 0.5803 0.6083 200,638 -0.05(-8.01%)
Feb 27, 2026 0.6698 0.6899 0.6183 0.6613 209,616 -0.03(-4.64%)
Feb 26, 2026 0.6821 0.6941 0.6625 0.6935 80,941 -0.01(-0.72%)
Feb 25, 2026 0.7200 0.7338 0.6601 0.6985 678,396 +0.03(+4.25%)
Feb 24, 2026 0.5800 0.6995 0.5800 0.6700 463,047 +0.11(+19.07%)
Feb 23, 2026 0.5650 0.6300 0.5400 0.5627 286,303 -0.01(-1.97%)
Feb 20, 2026 0.7213 0.7607 0.5537 0.5740 420,907 -0.17(-22.89%)
Feb 19, 2026 0.6000 0.7444 0.5601 0.7444 192,281 +0.15(+26.08%)
Feb 18, 2026 0.6000 0.6243 0.5517 0.5904 138,463 +0.00(+0.07%)
Feb 17, 2026 0.5000 0.6051 0.5000 0.5900 56,598 +0.00(+0.00%)
Feb 13, 2026 0.5950 0.6200 0.5600 0.5900 55,628 +0.04(+7.27%)
Feb 12, 2026 0.6100 0.6309 0.5320 0.5500 302,328 -0.06(-9.85%)
Feb 11, 2026 0.6504 0.6680 0.6100 0.6101 172,493 -0.04(-6.18%)
Feb 10, 2026 0.6414 0.6850 0.6275 0.6503 174,442 -0.02(-2.94%)
Feb 09, 2026 0.6600 0.6800 0.6400 0.6700 171,703 -0.00(-0.68%)
Feb 06, 2026 0.6500 0.6814 0.6491 0.6746 75,074 +0.05(+8.81%)
Feb 05, 2026 0.6527 0.6893 0.6100 0.6200 96,689 -0.06(-9.22%)
Feb 04, 2026 0.6701 0.6930 0.6150 0.6830 401,961 -0.01(-1.00%)
Feb 03, 2026 0.6500 0.6900 0.6200 0.6899 317,089 +0.04(+6.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.