Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:TSNDF)

0.6700 -0.0046 (-0.68%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.6600	0.6800	0.6400	0.6700	171,703	-0.00(-0.68%)
Feb 06, 2026	0.6500	0.6814	0.6491	0.6746	75,074	+0.05(+8.81%)
Feb 05, 2026	0.6527	0.6893	0.6100	0.6200	96,689	-0.06(-9.22%)
Feb 04, 2026	0.6701	0.6930	0.6150	0.6830	401,961	-0.01(-1.00%)
Feb 03, 2026	0.6500	0.6900	0.6200	0.6899	317,089	+0.04(+6.96%)
Feb 02, 2026	0.6100	0.6800	0.6100	0.6450	57,422	+0.03(+5.01%)
Jan 30, 2026	0.6550	0.6805	0.6100	0.6142	161,344	-0.02(-2.86%)
Jan 29, 2026	0.6600	0.6600	0.4900	0.6323	1,113,974	-0.01(-1.22%)
Jan 28, 2026	0.6600	0.7120	0.6400	0.6401	563,778	-0.04(-5.87%)
Jan 27, 2026	0.7100	0.7200	0.6601	0.6800	131,396	-0.03(-4.23%)
Jan 26, 2026	0.7793	0.7990	0.7001	0.7100	173,589	-0.08(-9.90%)
Jan 23, 2026	0.7740	0.7929	0.7561	0.7880	150,908	-0.00(-0.38%)
Jan 22, 2026	0.7530	0.8510	0.7360	0.7910	127,705	+0.03(+4.08%)
Jan 21, 2026	0.7520	0.7710	0.7352	0.7600	55,889	+0.02(+2.70%)
Jan 20, 2026	0.7854	0.8122	0.7400	0.7400	153,681	-0.05(-5.74%)
Jan 16, 2026	0.8001	0.8283	0.7800	0.7851	75,576	-0.02(-1.87%)
Jan 15, 2026	0.7900	0.8351	0.7850	0.8001	72,641	+0.00(+0.31%)
Jan 14, 2026	0.8085	0.8351	0.7700	0.7976	117,478	+0.02(+3.05%)
Jan 13, 2026	0.8400	0.8500	0.7689	0.7740	190,239	-0.08(-8.94%)
Jan 12, 2026	0.7910	0.8745	0.7858	0.8500	488,725	+0.06(+6.97%)
Jan 09, 2026	0.7974	0.8190	0.7500	0.7946	70,707	+0.00(+0.08%)
Jan 08, 2026	0.7738	0.7995	0.7673	0.7940	221,293	+0.01(+1.79%)
Jan 07, 2026	0.7438	0.8146	0.7125	0.7800	170,383	+0.04(+5.83%)
Jan 06, 2026	0.7627	0.7680	0.7224	0.7370	86,501	-0.01(-1.43%)
Jan 05, 2026	0.7500	0.7923	0.6955	0.7477	179,774	-0.00(-0.31%)
Jan 02, 2026	0.7698	0.8000	0.6935	0.7500	241,838	+0.03(+4.17%)
Dec 31, 2025	0.7300	0.7698	0.7114	0.7200	282,900	-0.01(-0.81%)
Dec 30, 2025	0.6800	0.8000	0.6635	0.7259	401,225	+0.04(+5.20%)
Dec 29, 2025	0.7200	0.8100	0.6900	0.6900	1,235,280	-0.07(-8.61%)
Dec 26, 2025	0.8000	0.8149	0.7004	0.7550	125,216	-0.06(-7.34%)
Dec 24, 2025	0.7600	0.8174	0.7530	0.8148	119,384	+0.03(+4.46%)
Dec 23, 2025	0.7000	0.8305	0.6600	0.7800	598,767	+0.05(+7.38%)
Dec 22, 2025	0.8000	0.8100	0.6900	0.7264	1,022,841	-0.09(-11.41%)
Dec 19, 2025	0.9200	0.9700	0.7800	0.8200	1,651,853	+0.02(+2.50%)
Dec 18, 2025	1.200	1.450	0.8000	0.8000	3,786,553	-0.52(-39.39%)
Dec 17, 2025	1.240	1.360	1.140	1.320	3,340,313	+0.19(+16.81%)
Dec 16, 2025	0.8757	1.180	0.8708	1.130	2,688,951	+0.23(+25.75%)
Dec 15, 2025	0.9633	1.080	0.8250	0.8986	2,288,132	-0.02(-2.34%)
Dec 12, 2025	0.6200	0.9900	0.6000	0.9201	5,390,382	+0.43(+88.62%)
Dec 11, 2025	0.4781	0.5200	0.4773	0.4878	336,785	-0.01(-1.20%)
Dec 10, 2025	0.5000	0.5152	0.4900	0.4937	146,443	-0.01(-2.87%)
Dec 09, 2025	0.5000	0.5083	0.4606	0.5083	482,745	+0.03(+6.38%)
Dec 08, 2025	0.5351	0.5692	0.4778	0.4778	267,298	-0.06(-11.52%)
Dec 05, 2025	0.5834	0.5956	0.5220	0.5400	409,137	-0.04(-6.74%)
Dec 04, 2025	0.5850	0.6100	0.5477	0.5790	706,622	-0.01(-2.43%)
Dec 03, 2025	0.5267	0.6000	0.5196	0.5934	354,827	+0.06(+11.96%)
Dec 02, 2025	0.5720	0.5899	0.4915	0.5300	193,512	-0.05(-7.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:TSNDF)

Historical Prices