Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TSNDF)

0.2750 -0.0062 (-2.20%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.2900 0.2900 0.2730 0.2750 208,995 -0.01(-2.20%)
Jul 02, 2025 0.2863 0.2950 0.2650 0.2812 251,775 -0.02(-5.64%)
Jul 01, 2025 0.2600 0.2980 0.2600 0.2980 555,777 +0.02(+6.85%)
Jun 30, 2025 0.2535 0.2790 0.2493 0.2789 722,791 +0.03(+11.07%)
Jun 27, 2025 0.2640 0.2640 0.2487 0.2511 193,654 -0.01(-2.18%)
Jun 26, 2025 0.2600 0.2650 0.2567 0.2567 303,284 +0.00(+0.27%)
Jun 25, 2025 0.2494 0.2706 0.2494 0.2560 235,045 +0.00(+0.43%)
Jun 24, 2025 0.2549 0.2580 0.2494 0.2549 418,505 +0.01(+3.45%)
Jun 23, 2025 0.2850 0.2850 0.2308 0.2464 315,764 -0.00(-1.44%)
Jun 20, 2025 0.2720 0.2775 0.2440 0.2500 405,654 -0.00(-0.04%)
Jun 18, 2025 0.2571 0.2998 0.2500 0.2501 737,244 -0.02(-6.15%)
Jun 17, 2025 0.2526 0.2849 0.2500 0.2665 767,795 +0.02(+6.60%)
Jun 16, 2025 0.2650 0.2690 0.2475 0.2500 497,475 +0.01(+2.46%)
Jun 13, 2025 0.2451 0.2650 0.2402 0.2440 307,353 -0.01(-2.40%)
Jun 12, 2025 0.2676 0.2780 0.2500 0.2500 182,720 -0.01(-1.96%)
Jun 11, 2025 0.2760 0.2760 0.2402 0.2550 791,392 +0.02(+6.25%)
Jun 10, 2025 0.2566 0.2903 0.2273 0.2400 2,756,156 -0.04(-13.36%)
Jun 09, 2025 0.2665 0.2900 0.2610 0.2770 270,512 +0.00(+1.09%)
Jun 06, 2025 0.2951 0.3100 0.2600 0.2740 636,851 -0.02(-6.13%)
Jun 05, 2025 0.3000 0.3125 0.2910 0.2919 330,674 -0.01(-2.70%)
Jun 04, 2025 0.3500 0.3500 0.3000 0.3000 653,296 -0.03(-9.09%)
Jun 03, 2025 0.3491 0.3510 0.3060 0.3300 142,812 -0.01(-4.35%)
Jun 02, 2025 0.3584 0.3600 0.3350 0.3450 587,920 -0.02(-4.17%)
May 30, 2025 0.3490 0.3803 0.3490 0.3600 247,890 -0.01(-2.70%)
May 29, 2025 0.3502 0.4100 0.3502 0.3700 80,308 -0.03(-7.45%)
May 28, 2025 0.3828 0.4100 0.3828 0.3998 26,603 +0.01(+3.84%)
May 27, 2025 0.3619 0.4242 0.3619 0.3850 141,568 -0.02(-3.77%)
May 23, 2025 0.3988 0.4148 0.3960 0.4001 83,975 +0.01(+1.65%)
May 22, 2025 0.3690 0.4200 0.3690 0.3936 325,711 +0.01(+3.58%)
May 21, 2025 0.3900 0.4200 0.3767 0.3800 331,456 -0.04(-8.46%)
May 20, 2025 0.3850 0.4200 0.3770 0.4151 338,751 +0.03(+6.44%)
May 19, 2025 0.3600 0.4700 0.3330 0.3900 192,480 +0.01(+2.63%)
May 16, 2025 0.4095 0.4400 0.3600 0.3800 479,622 -0.05(-11.63%)
May 15, 2025 0.4114 0.4543 0.3980 0.4300 202,899 +0.03(+8.48%)
May 14, 2025 0.4100 0.4100 0.3735 0.3964 279,434 +0.00(+0.35%)
May 13, 2025 0.3735 0.4000 0.3600 0.3950 574,531 +0.03(+8.55%)
May 12, 2025 0.4799 0.4799 0.3600 0.3639 1,509,613 -0.01(-2.96%)
May 09, 2025 0.3850 0.4001 0.3597 0.3750 934,619 +0.00(+0.08%)
May 08, 2025 0.3002 0.3900 0.3002 0.3747 185,470 -0.02(-5.50%)
May 07, 2025 0.4200 0.4224 0.3500 0.3965 540,289 -0.00(-1.07%)
May 06, 2025 0.3600 0.4200 0.3600 0.4008 609,390 -0.00(-0.17%)
May 05, 2025 0.4000 0.4190 0.3744 0.4015 318,494 +0.01(+1.65%)
May 02, 2025 0.4043 0.4200 0.3921 0.3950 396,643 +0.01(+1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.