Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TSNDF)

0.4539 +0.0049 (+1.09%)
Streaming Delayed Price Updated: 12:42 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 0.4342 0.4491 0.4100 0.4490 146,374 +0.03(+6.90%)
Nov 25, 2025 0.4520 0.4692 0.4100 0.4200 597,154 -0.02(-3.93%)
Nov 24, 2025 0.4800 0.5182 0.4300 0.4372 789,818 -0.04(-7.96%)
Nov 21, 2025 0.3501 0.4945 0.3501 0.4750 480,411 +0.08(+21.79%)
Nov 20, 2025 0.3999 0.4300 0.3800 0.3900 885,069 +0.01(+2.63%)
Nov 19, 2025 0.3701 0.4200 0.3701 0.3800 880,788 -0.01(-3.48%)
Nov 18, 2025 0.4273 0.4368 0.3927 0.3937 460,214 -0.04(-9.29%)
Nov 17, 2025 0.4100 0.4868 0.4100 0.4340 1,169,737 +0.02(+5.85%)
Nov 14, 2025 0.5701 0.6432 0.3800 0.4100 2,028,697 -0.21(-34.29%)
Nov 13, 2025 0.6770 0.6799 0.6000 0.6240 174,760 -0.05(-6.87%)
Nov 12, 2025 0.7103 0.7500 0.6700 0.6700 184,037 -0.06(-8.59%)
Nov 11, 2025 0.8190 0.8300 0.7100 0.7330 194,006 -0.08(-9.84%)
Nov 10, 2025 0.7000 0.8277 0.6300 0.8130 592,205 +0.14(+21.34%)
Nov 07, 2025 0.6000 0.6700 0.5655 0.6700 124,462 +0.08(+13.52%)
Nov 06, 2025 0.6501 0.6614 0.5900 0.5902 460,636 -0.09(-13.73%)
Nov 05, 2025 0.6600 0.7000 0.6500 0.6841 159,412 +0.03(+5.25%)
Nov 04, 2025 0.7288 0.7500 0.6500 0.6500 206,038 -0.04(-6.16%)
Nov 03, 2025 0.6600 0.7199 0.6600 0.6927 99,819 -0.01(-1.04%)
Oct 31, 2025 0.6500 0.7127 0.6500 0.7000 160,254 +0.01(+2.10%)
Oct 30, 2025 0.7000 0.7141 0.6575 0.6856 156,524 -0.02(-2.34%)
Oct 29, 2025 0.7299 0.7500 0.6828 0.7020 152,495 -0.01(-1.82%)
Oct 28, 2025 0.7400 0.7668 0.7000 0.7150 239,184 -0.04(-5.05%)
Oct 27, 2025 0.7831 0.8042 0.7300 0.7530 197,880 -0.07(-8.73%)
Oct 24, 2025 0.7700 0.8495 0.7664 0.8250 447,194 +0.01(+1.25%)
Oct 23, 2025 0.7900 0.8400 0.7181 0.8148 312,338 +0.01(+1.46%)
Oct 22, 2025 0.7200 0.8300 0.6650 0.8031 728,772 +0.05(+5.99%)
Oct 21, 2025 0.8020 0.8200 0.7300 0.7577 161,380 -0.04(-4.82%)
Oct 20, 2025 0.7500 0.8116 0.7500 0.7961 189,890 +0.05(+6.15%)
Oct 17, 2025 0.7950 0.7986 0.7500 0.7500 471,041 -0.05(-6.25%)
Oct 16, 2025 0.8600 0.9400 0.7950 0.8000 442,276 -0.06(-6.54%)
Oct 15, 2025 0.7800 0.9600 0.7800 0.8560 539,260 +0.04(+4.39%)
Oct 14, 2025 0.7135 0.8539 0.7070 0.8200 494,740 -0.01(-1.20%)
Oct 13, 2025 0.7920 0.9500 0.7840 0.8300 1,545,442 +0.05(+5.92%)
Oct 10, 2025 0.8335 0.8929 0.7451 0.7836 641,995 -0.08(-8.89%)
Oct 09, 2025 0.8731 0.9600 0.8545 0.8601 532,616 -0.01(-1.15%)
Oct 08, 2025 0.9500 0.9646 0.8700 0.8701 326,435 -0.05(-5.42%)
Oct 07, 2025 0.9986 1.020 0.8502 0.9200 993,398 -0.04(-4.16%)
Oct 06, 2025 0.8519 1.000 0.8180 0.9599 744,794 +0.13(+16.32%)
Oct 03, 2025 0.8400 0.9353 0.8154 0.8252 556,605 -0.06(-6.95%)
Oct 02, 2025 0.8178 0.8900 0.7788 0.8868 407,111 +0.10(+12.20%)
Oct 01, 2025 0.8146 0.8600 0.7800 0.7904 2,178,654 -0.03(-3.61%)
Sep 30, 2025 0.9611 1.000 0.8200 0.8200 449,283 -0.10(-10.87%)
Sep 29, 2025 0.7200 0.9850 0.7200 0.9200 2,224,513 +0.20(+27.76%)
Sep 26, 2025 0.8190 0.8190 0.7200 0.7201 238,290 -0.02(-2.69%)
Sep 25, 2025 0.8442 0.8455 0.7400 0.7400 406,436 -0.11(-12.48%)
Sep 24, 2025 0.8000 0.9220 0.7800 0.8455 217,620 +0.06(+7.71%)
Sep 23, 2025 0.7900 0.8810 0.7802 0.7850 490,076 -0.01(-0.63%)
Sep 22, 2025 0.7824 0.8427 0.7116 0.7900 169,086 -0.02(-2.47%)
Sep 19, 2025 0.9000 0.9000 0.8087 0.8100 184,277 -0.05(-5.81%)
Sep 18, 2025 0.8000 0.9000 0.7801 0.8600 420,049 +0.03(+4.10%)
Sep 17, 2025 0.8598 0.8598 0.7800 0.8261 340,006 -0.00(-0.23%)
Sep 16, 2025 0.7810 0.8500 0.7663 0.8280 241,278 +0.06(+8.24%)
Sep 15, 2025 0.8300 0.8300 0.7400 0.7650 198,829 -0.04(-4.41%)
Sep 12, 2025 0.8613 0.8700 0.7047 0.8003 264,593 -0.01(-1.20%)
Sep 11, 2025 0.8857 0.8909 0.7875 0.8100 238,383 +0.00(+0.00%)
Sep 10, 2025 0.8800 0.9100 0.8000 0.8100 615,872 -0.07(-7.95%)
Sep 09, 2025 0.8400 0.9980 0.7701 0.8800 553,927 +0.10(+13.08%)
Sep 08, 2025 0.8300 0.8300 0.7770 0.7782 181,595 -0.07(-8.52%)
Sep 05, 2025 0.8060 0.8800 0.7558 0.8507 676,236 +0.10(+13.08%)
Sep 04, 2025 0.7417 0.8505 0.7133 0.7523 380,244 -0.08(-9.57%)
Sep 03, 2025 0.9300 0.9600 0.8000 0.8319 766,939 -0.11(-12.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.