Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TSORF)

0.0333 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.0333 0 -0.01(-14.62%)
Oct 13, 2025 0.0390 0 -0.02(-34.01%)
Oct 08, 2025 0.0591 0 -0.00(-4.52%)
Oct 06, 2025 0.0619 0 +0.02(+54.75%)
Oct 03, 2025 0.0400 0.0462 0.0390 0.0400 132,000 -0.01(-20.00%)
Oct 02, 2025 0.0500 0.0500 0.0500 0.0500 250,000 +0.01(+25.00%)
Oct 01, 2025 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Sep 30, 2025 0.0450 0.0450 0.0450 0.0450 50,000 -0.00(-0.66%)
Sep 25, 2025 0.0453 0 -0.00(-2.58%)
Sep 24, 2025 0.0564 0.0564 0.0465 0.0465 312,344 +0.01(+32.86%)
Sep 18, 2025 0.0350 0 -0.01(-12.94%)
Sep 17, 2025 0.0402 0.0402 0.0402 0.0402 8,888 +0.00(+5.79%)
Sep 16, 2025 0.0440 0.0440 0.0380 0.0380 360,909 +0.01(+15.85%)
Sep 15, 2025 0.0328 0.0328 0.0328 0.0328 3,000 +0.01(+31.73%)
Aug 27, 2025 0.0249 0 +0.01(+38.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.