Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP:TSPG)

0.0022 -0.0007 (-24.14%)
Streaming Delayed Price Updated: 12:37 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0023 0.0025 0.0022 0.0022 587,588 -0.00(-24.14%)
Dec 18, 2025 0.0026 0.0029 0.0022 0.0029 365,833 +0.00(+31.82%)
Dec 17, 2025 0.0022 0.0029 0.0022 0.0022 846,554 +0.00(+0.00%)
Dec 16, 2025 0.0022 0.0029 0.0022 0.0022 27,000 -0.00(-4.35%)
Dec 15, 2025 0.0023 0.0028 0.0023 0.0023 1,078,500 -0.00(-11.54%)
Dec 12, 2025 0.0027 0.0028 0.0023 0.0026 71,131 +0.00(+0.00%)
Dec 11, 2025 0.0026 0.0029 0.0026 0.0026 51,200 +0.00(+13.04%)
Dec 10, 2025 0.0026 0.0029 0.0023 0.0023 492,000 -0.00(-8.00%)
Dec 09, 2025 0.0025 0.0025 0.0025 0.0025 2,000 -0.00(-13.79%)
Dec 08, 2025 0.0022 0.0029 0.0022 0.0029 331,706 +0.00(+16.00%)
Dec 05, 2025 0.0025 0.0027 0.0025 0.0025 203,400 +0.00(+4.17%)
Dec 04, 2025 0.0024 0.0024 0.0022 0.0024 86,416 -0.00(-14.29%)
Dec 03, 2025 0.0028 0.0028 0.0028 0.0028 21,100 -0.00(-3.45%)
Dec 02, 2025 0.0029 0.0029 0.0029 0.0029 25,000 +0.00(+0.00%)
Dec 01, 2025 0.0029 0.0029 0.0029 0.0029 65,562 +0.00(+11.54%)
Nov 26, 2025 0.0026 0 +0.00(+0.00%)
Nov 25, 2025 0.0028 0.0028 0.0026 0.0026 1,328,855 -0.00(-7.14%)
Nov 24, 2025 0.0028 0.0028 0.0025 0.0028 134,234 -0.00(-3.45%)
Nov 21, 2025 0.0027 0.0029 0.0025 0.0029 111,670 +0.00(+16.00%)
Nov 20, 2025 0.0028 0.0028 0.0025 0.0025 333,120 -0.00(-10.71%)
Nov 19, 2025 0.0030 0.0030 0.0028 0.0028 105,000 +0.00(+7.69%)
Nov 18, 2025 0.0027 0.0028 0.0025 0.0026 470,345 +0.00(+4.00%)
Nov 17, 2025 0.0030 0.0030 0.0025 0.0025 5,294,577 -0.00(-16.67%)
Nov 14, 2025 0.0030 0.0030 0.0028 0.0030 210,000 +0.00(+7.14%)
Nov 13, 2025 0.0028 0.0029 0.0028 0.0028 48,565 -0.00(-3.45%)
Nov 12, 2025 0.0032 0.0032 0.0026 0.0029 326,500 -0.00(-6.45%)
Nov 11, 2025 0.0031 0.0031 0.0031 0.0031 20,000 +0.00(+0.00%)
Nov 10, 2025 0.0033 0.0033 0.0027 0.0031 461,000 -0.00(-6.06%)
Nov 06, 2025 0.0033 0 +0.00(+0.00%)
Nov 05, 2025 0.0039 0.0039 0.0025 0.0033 549,120 -0.00(-10.81%)
Nov 04, 2025 0.0033 0.0037 0.0028 0.0037 506,663 +0.00(+8.82%)
Nov 03, 2025 0.0032 0.0034 0.0031 0.0034 1,016,055 +0.00(+13.33%)
Oct 31, 2025 0.0032 0.0032 0.0030 0.0030 186,750 +0.00(+0.00%)
Oct 30, 2025 0.0030 0.0030 0.0030 0.0030 73,200 -0.00(-3.23%)
Oct 29, 2025 0.0033 0.0033 0.0030 0.0031 269,000 -0.00(-3.13%)
Oct 28, 2025 0.0030 0.0033 0.0028 0.0032 565,724 +0.00(+14.29%)
Oct 27, 2025 0.0030 0.0035 0.0022 0.0028 1,651,107 -0.00(-20.00%)
Oct 24, 2025 0.0031 0.0035 0.0030 0.0035 1,470,562 +0.00(+20.69%)
Oct 23, 2025 0.0031 0.0032 0.0027 0.0029 1,116,228 -0.00(-12.12%)
Oct 22, 2025 0.0031 0.0033 0.0026 0.0033 895,927 +0.00(+32.00%)
Oct 21, 2025 0.0033 0.0033 0.0025 0.0025 1,235,200 -0.00(-24.24%)
Oct 20, 2025 0.0030 0.0034 0.0028 0.0033 284,792 +0.00(+26.92%)
Oct 17, 2025 0.0026 0.0026 0.0026 0.0026 50,000 -0.00(-18.75%)
Oct 16, 2025 0.0030 0.0032 0.0030 0.0032 200,000 +0.00(+0.00%)
Oct 15, 2025 0.0028 0.0032 0.0026 0.0032 1,465,148 +0.00(+14.29%)
Oct 14, 2025 0.0033 0.0033 0.0025 0.0028 733,000 -0.00(-3.45%)
Oct 13, 2025 0.0030 0.0030 0.0024 0.0029 1,644,258 -0.00(-17.14%)
Oct 10, 2025 0.0035 0.0035 0.0031 0.0035 217,814 +0.00(+12.90%)
Oct 09, 2025 0.0031 0.0031 0.0031 0.0031 216,929 +0.00(+3.33%)
Oct 08, 2025 0.0030 0.0033 0.0027 0.0030 817,661 +0.00(+0.00%)
Oct 07, 2025 0.0033 0.0033 0.0030 0.0030 547,514 -0.00(-6.25%)
Oct 06, 2025 0.0029 0.0032 0.0029 0.0032 515,599 -0.00(-3.03%)
Oct 03, 2025 0.0035 0.0036 0.0030 0.0033 349,000 +0.00(+3.12%)
Oct 02, 2025 0.0027 0.0037 0.0027 0.0032 316,683 -0.00(-8.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.