Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:TSPH)

0.3020 -0.0180 (-5.63%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2750	0.3100	0.2561	0.3020	70,307	-0.02(-5.63%)
Feb 06, 2026	0.3200	0.3400	0.3000	0.3200	78,459	+0.01(+3.06%)
Feb 05, 2026	0.3200	0.3400	0.3100	0.3105	34,287	-0.01(-3.27%)
Feb 04, 2026	0.3110	0.3305	0.3100	0.3210	63,121	-0.01(-2.73%)
Feb 03, 2026	0.3200	0.3300	0.2662	0.3300	51,240	+0.04(+11.86%)
Feb 02, 2026	0.2560	0.3599	0.2550	0.2950	303,993	-0.05(-14.49%)
Jan 30, 2026	0.3200	0.3599	0.3071	0.3450	23,825	+0.02(+7.48%)
Jan 29, 2026	0.3400	0.3500	0.3100	0.3210	71,564	-0.03(-8.29%)
Jan 28, 2026	0.3600	0.3600	0.2880	0.3500	196,433	+0.06(+21.53%)
Jan 27, 2026	0.2800	0.2961	0.2800	0.2880	24,848	-0.01(-3.19%)
Jan 26, 2026	0.2900	0.3400	0.2550	0.2975	109,127	+0.01(+4.61%)
Jan 23, 2026	0.2888	0.2950	0.2650	0.2844	1,581,117	-0.00(-0.73%)
Jan 22, 2026	0.2859	0.2999	0.2560	0.2865	47,134	-0.01(-2.88%)
Jan 21, 2026	0.3100	0.3100	0.2500	0.2950	46,752	-0.01(-1.67%)
Jan 20, 2026	0.2894	0.3100	0.2500	0.3000	224,370	+0.01(+3.66%)
Jan 16, 2026	0.2505	0.2994	0.2400	0.2894	88,273	+0.02(+7.19%)
Jan 15, 2026	0.2600	0.2700	0.2400	0.2700	129,682	+0.01(+3.85%)
Jan 14, 2026	0.2350	0.2600	0.2350	0.2600	33,338	+0.00(+1.56%)
Jan 13, 2026	0.2695	0.2695	0.2400	0.2560	62,786	+0.01(+1.99%)
Jan 12, 2026	0.2575	0.2995	0.2410	0.2510	185,521	-0.01(-2.52%)
Jan 09, 2026	0.2500	0.2889	0.2377	0.2575	201,699	+0.02(+7.29%)
Jan 08, 2026	0.2110	0.2490	0.2110	0.2400	222,997	+0.03(+13.74%)
Jan 07, 2026	0.1875	0.2145	0.1850	0.2110	192,156	-0.02(-8.46%)
Jan 06, 2026	0.1970	0.2305	0.1850	0.2305	93,854	+0.03(+15.95%)
Jan 05, 2026	0.1850	0.2095	0.1850	0.1988	149,682	+0.01(+2.74%)
Jan 02, 2026	0.2000	0.2075	0.1860	0.1935	94,728	-0.01(-6.52%)
Dec 31, 2025	0.2058	0.2199	0.2000	0.2070	278,671	+0.00(+0.44%)
Dec 30, 2025	0.1850	0.2223	0.1850	0.2061	112,444	+0.01(+4.78%)
Dec 29, 2025	0.1850	0.2200	0.1850	0.1967	118,942	+0.00(+1.39%)
Dec 26, 2025	0.1750	0.2100	0.1500	0.1940	155,876	+0.01(+4.75%)
Dec 24, 2025	0.1800	0.1895	0.1412	0.1852	87,734	+0.00(+1.70%)
Dec 23, 2025	0.1860	0.2000	0.1800	0.1821	320,832	-0.01(-4.16%)
Dec 22, 2025	0.1501	0.2183	0.1412	0.1900	250,939	+0.01(+5.56%)
Dec 19, 2025	0.1750	0.1800	0.1412	0.1800	324,486	+0.00(+0.28%)
Dec 18, 2025	0.1650	0.1800	0.1412	0.1795	62,081	+0.02(+12.19%)
Dec 17, 2025	0.1400	0.2000	0.1311	0.1600	828,703	+0.02(+14.29%)
Dec 16, 2025	0.3000	0.3000	0.1200	0.1400	2,573,517	-0.02(-13.10%)
Dec 15, 2025	0.2499	0.2500	0.1200	0.1611	1,158,391	-0.52(-76.31%)
Dec 12, 2025	0.6352	0.6900	0.6352	0.6800	149,823	+0.02(+3.03%)
Dec 11, 2025	0.6510	0.6700	0.6352	0.6600	205,827	-0.01(-1.49%)
Dec 10, 2025	0.6502	0.6900	0.6351	0.6700	57,168	+0.00(+0.00%)
Dec 09, 2025	0.6502	0.6999	0.6502	0.6700	74,767	-0.01(-1.47%)
Dec 08, 2025	0.6500	0.6800	0.6352	0.6800	25,929	+0.04(+6.07%)
Dec 05, 2025	0.6500	0.6799	0.6300	0.6411	73,241	-0.03(-4.31%)
Dec 04, 2025	0.6400	0.6799	0.6351	0.6700	36,255	+0.02(+3.08%)
Dec 03, 2025	0.6300	0.6500	0.6300	0.6500	32,444	+0.00(+0.00%)
Dec 02, 2025	0.6001	0.6500	0.6001	0.6500	1,161,020	+0.02(+3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:TSPH)

Historical Prices