Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Treasury Wine Estate ADR (OP:TSRYY)

3.650 +0.080 (+2.24%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.590 3.725 3.590 3.650 301,611 +0.08(+2.24%)
Feb 06, 2026 3.530 3.570 3.500 3.570 218,037 -0.13(-3.51%)
Feb 05, 2026 3.754 3.780 3.680 3.700 474,919 +0.14(+3.93%)
Feb 04, 2026 3.600 3.600 3.540 3.560 238,029 -0.12(-3.26%)
Feb 03, 2026 3.667 3.680 3.650 3.680 109,355 +0.04(+1.10%)
Feb 02, 2026 3.660 3.700 3.640 3.640 255,115 -0.01(-0.27%)
Jan 30, 2026 3.680 3.700 3.640 3.650 256,327 -0.11(-2.93%)
Jan 29, 2026 3.700 3.760 3.660 3.760 459,253 +0.14(+3.87%)
Jan 28, 2026 3.627 3.654 3.610 3.620 124,743 -0.08(-2.16%)
Jan 27, 2026 3.670 3.700 3.670 3.700 362,138 -0.03(-0.80%)
Jan 26, 2026 3.740 3.750 3.680 3.730 497,758 +0.02(+0.59%)
Jan 23, 2026 3.750 3.750 3.670 3.708 132,999 -0.03(-0.86%)
Jan 22, 2026 3.704 3.740 3.690 3.740 378,637 +0.08(+2.19%)
Jan 21, 2026 3.628 3.660 3.590 3.660 364,563 +0.01(+0.27%)
Jan 20, 2026 3.630 3.660 3.610 3.650 297,610 +0.05(+1.39%)
Jan 16, 2026 3.600 3.620 3.570 3.600 736,347 +0.26(+7.78%)
Jan 15, 2026 3.345 3.380 3.335 3.340 436,182 -0.17(-4.84%)
Jan 14, 2026 3.500 3.530 3.430 3.510 975,381 +0.08(+2.33%)
Jan 13, 2026 3.466 3.480 3.420 3.430 502,466 -0.02(-0.58%)
Jan 12, 2026 3.450 3.460 3.420 3.450 1,417,328 +0.05(+1.47%)
Jan 09, 2026 3.405 3.420 3.380 3.400 1,346,078 +0.00(+0.00%)
Jan 08, 2026 3.430 3.430 3.390 3.400 3,546,905 -0.02(-0.58%)
Jan 07, 2026 3.420 3.450 3.420 3.420 424,797 -0.01(-0.29%)
Jan 06, 2026 3.440 3.450 3.420 3.430 485,046 -0.07(-2.00%)
Jan 05, 2026 3.660 3.660 3.470 3.500 740,630 +0.01(+0.29%)
Jan 02, 2026 3.510 3.550 3.460 3.490 366,660 +0.03(+0.95%)
Dec 31, 2025 3.410 3.470 3.410 3.457 342,226 +0.02(+0.49%)
Dec 30, 2025 3.460 3.460 3.380 3.440 1,072,079 -0.03(-0.86%)
Dec 29, 2025 3.470 3.500 3.450 3.470 900,865 -0.09(-2.53%)
Dec 26, 2025 3.570 3.590 3.540 3.560 750,037 -0.01(-0.28%)
Dec 24, 2025 3.568 3.580 3.540 3.570 183,045 +0.27(+8.18%)
Dec 23, 2025 3.310 3.320 3.280 3.300 1,108,360 +0.05(+1.54%)
Dec 22, 2025 3.280 3.290 3.220 3.250 1,343,016 +0.01(+0.31%)
Dec 19, 2025 3.230 3.280 3.210 3.240 648,386 -0.06(-1.82%)
Dec 18, 2025 3.400 3.400 3.280 3.300 1,149,022 +0.11(+3.45%)
Dec 17, 2025 3.349 3.480 3.170 3.190 1,114,878 -0.46(-12.72%)
Dec 16, 2025 3.560 3.756 3.560 3.655 56,786 +0.03(+0.97%)
Dec 15, 2025 3.685 3.830 3.620 3.620 96,682 -0.07(-1.90%)
Dec 12, 2025 3.720 3.730 3.525 3.690 360,048 -0.08(-2.25%)
Dec 11, 2025 3.764 3.800 3.750 3.775 723,371 -0.00(-0.13%)
Dec 10, 2025 3.750 3.790 3.740 3.780 259,686 -0.03(-0.79%)
Dec 09, 2025 3.840 3.840 3.800 3.810 135,523 -0.06(-1.55%)
Dec 08, 2025 3.900 3.900 3.840 3.870 694,379 +0.02(+0.52%)
Dec 05, 2025 3.841 3.860 3.820 3.850 818,340 +0.05(+1.32%)
Dec 04, 2025 3.807 3.850 3.800 3.800 450,779 -0.06(-1.43%)
Dec 03, 2025 3.860 3.880 3.840 3.855 551,691 -0.04(-0.90%)
Dec 02, 2025 3.880 3.920 3.810 3.890 785,814 +0.04(+1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.