Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TTLHF)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.1000 2 +0.01(+10.99%)
Feb 04, 2026 0.0901 0.1025 0.0901 0.0901 1,119 -0.01(-12.52%)
Feb 02, 2026 0.1030 0 -0.01(-6.36%)
Jan 30, 2026 0.1100 0.1100 0.1020 0.1100 6,160 +0.01(+7.84%)
Jan 28, 2026 0.1020 0 +0.01(+6.25%)
Jan 27, 2026 0.1150 0.1200 0.0960 0.0960 34,948 -0.03(-24.65%)
Jan 26, 2026 0.1000 0.1274 0.1000 0.1274 53,003 +0.03(+27.40%)
Jan 23, 2026 0.0961 0.1000 0.0887 0.1000 5,900 +0.02(+29.20%)
Jan 22, 2026 0.0774 0.0774 0.0774 0.0774 1,900 +0.00(+0.00%)
Jan 21, 2026 0.0774 0.0774 0.0774 0.0774 11,500 -0.01(-15.87%)
Jan 20, 2026 0.0920 0.0920 0.0900 0.0920 4,900 +0.00(+2.22%)
Jan 15, 2026 0.0900 21 -0.01(-14.20%)
Jan 13, 2026 0.1049 30 +0.01(+6.61%)
Jan 09, 2026 0.0984 50 -0.01(-11.83%)
Jan 08, 2026 0.1014 0.1116 0.0850 0.1116 4,239 +0.00(+1.09%)
Jan 07, 2026 0.1260 0.1260 0.1049 0.1104 1,800 +0.02(+25.45%)
Jan 02, 2026 0.0880 0 -0.01(-11.56%)
Dec 31, 2025 0.0867 0.0995 0.0867 0.0995 1,800 +0.02(+19.59%)
Dec 30, 2025 0.1052 0.1055 0.0797 0.0832 7,905 -0.02(-15.45%)
Dec 29, 2025 0.0828 0.0984 0.0828 0.0984 1,460 -0.01(-13.15%)
Dec 26, 2025 0.0700 0.1133 0.0700 0.1133 753 +0.01(+7.29%)
Dec 24, 2025 0.1056 0.1056 0.1056 0.1056 4,725 +0.01(+5.60%)
Dec 23, 2025 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+2.04%)
Dec 22, 2025 0.1031 0.1031 0.0675 0.0980 22,721 +0.01(+8.89%)
Dec 18, 2025 0.0900 53 -0.01(-10.00%)
Dec 17, 2025 0.1000 0.1000 0.1000 0.1000 2,200 -0.01(-11.58%)
Dec 16, 2025 0.1131 0.1131 0.1090 0.1131 2,115 +0.00(+0.27%)
Dec 15, 2025 0.1128 0.1128 0.1128 0.1128 500 +0.00(+2.55%)
Dec 12, 2025 0.1100 0.1100 0.0720 0.1100 5,695 +0.02(+21.82%)
Dec 10, 2025 0.0903 0 +0.00(+3.79%)
Dec 09, 2025 0.0870 0.0870 0.0870 0.0870 510 -0.00(-3.33%)
Dec 08, 2025 0.0890 0.0900 0.0890 0.0900 350 -0.01(-5.26%)
Dec 05, 2025 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Dec 04, 2025 0.0950 0.1000 0.0940 0.1000 1,362 -0.01(-8.26%)
Dec 03, 2025 0.1090 0.1090 0.1090 0.1090 400 +0.00(+0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.