Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TTLHF)

0.1010 -0.0180 (-15.13%)
Streaming Delayed Price Updated: 11:16 AM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.1200 0.1292 0.1100 0.1190 42,089 -0.04(-25.63%)
Oct 13, 2025 0.1200 0.2000 0.1200 0.1600 30,761 +0.02(+18.52%)
Oct 10, 2025 0.1350 0.1350 0.1350 0.1350 270 +0.03(+22.73%)
Oct 09, 2025 0.1100 0.1100 0.1022 0.1100 18,200 -0.02(-12.28%)
Oct 08, 2025 0.1254 0.1254 0.1254 0.1254 5,000 +0.01(+4.50%)
Oct 07, 2025 0.1200 0.1200 0.1200 0.1200 21,465 -0.02(-13.67%)
Oct 06, 2025 0.1380 0.1390 0.1380 0.1390 600 +0.00(+2.96%)
Oct 03, 2025 0.1200 0.1350 0.1200 0.1350 53,500 -0.00(-1.10%)
Oct 02, 2025 0.1250 0.1581 0.1250 0.1365 10,300 -0.02(-10.84%)
Oct 01, 2025 0.1200 0.1531 0.1200 0.1531 12,700 +0.00(+1.59%)
Sep 29, 2025 0.1507 21 +0.02(+11.55%)
Sep 26, 2025 0.1351 0.1351 0.1351 0.1351 200 -0.00(-0.44%)
Sep 25, 2025 0.1342 0.1618 0.1342 0.1357 21,970 -0.01(-9.59%)
Sep 22, 2025 0.1501 320 +0.00(+0.00%)
Sep 19, 2025 0.1501 0.1501 0.1501 0.1501 270 +0.03(+25.08%)
Sep 18, 2025 0.1200 0.1200 0.1200 0.1200 20,500 +0.00(+0.00%)
Sep 15, 2025 0.1200 30 -0.04(-25.00%)
Sep 12, 2025 0.1500 0.1681 0.1500 0.1600 3,100 +0.02(+11.03%)
Sep 11, 2025 0.1480 0.1480 0.1440 0.1441 19,973 +0.00(+3.37%)
Sep 10, 2025 0.1400 0.1560 0.1200 0.1394 500 +0.00(+2.27%)
Sep 09, 2025 0.1363 0.1363 0.1363 0.1363 100 -0.01(-4.01%)
Sep 08, 2025 0.1200 0.1420 0.1200 0.1420 1,100 -0.01(-6.82%)
Sep 05, 2025 0.1560 0.1560 0.1416 0.1524 2,560 +0.03(+27.00%)
Sep 04, 2025 0.1200 0.1200 0.1200 0.1200 35,075 -0.00(-0.08%)
Sep 03, 2025 0.1201 0.1201 0.1201 0.1201 1,236 -0.03(-20.99%)
Aug 27, 2025 0.1520 16 +0.02(+18.01%)
Aug 25, 2025 0.1288 0 -0.01(-7.34%)
Aug 21, 2025 0.1390 20 -0.00(-2.11%)
Aug 20, 2025 0.1600 0.1600 0.1400 0.1420 31,060 -0.03(-18.90%)
Aug 19, 2025 0.1751 0.1751 0.1751 0.1751 5,075 +0.04(+29.70%)
Aug 18, 2025 0.1624 0.1625 0.1277 0.1350 16,235 -0.03(-20.31%)
Aug 15, 2025 0.1300 0.1694 0.1300 0.1694 11,099 +0.05(+36.39%)
Aug 14, 2025 0.1212 0.1385 0.1050 0.1242 45,296 -0.04(-25.58%)
Aug 13, 2025 0.1450 0.1669 0.1394 0.1669 33,829 +0.02(+11.27%)
Aug 11, 2025 0.1500 0 -0.04(-19.05%)
Aug 08, 2025 0.1853 0.1853 0.1853 0.1853 100 +0.02(+9.84%)
Aug 07, 2025 0.1687 0.1687 0.1687 0.1687 4,400 -0.02(-9.01%)
Aug 06, 2025 0.1854 0.1854 0.1854 0.1854 100 +0.05(+32.43%)
Aug 05, 2025 0.1713 0.1713 0.1400 0.1400 9,113 -0.05(-25.69%)
Aug 04, 2025 0.1884 0.1884 0.1300 0.1884 9,056 +0.01(+3.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.