Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:TTLHF)

0.1408 UNCHANGED

Last Price Updated: 2:46 PM EDT, Mar 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026				0.1408	0	+0.00(+0.57%)
Mar 16, 2026	0.1374	0.1535	0.1340	0.1400	73,028	+0.00(+0.00%)
Mar 13, 2026	0.1750	0.1838	0.1295	0.1400	95,475	-0.03(-20.00%)
Mar 12, 2026	0.1542	0.1750	0.1140	0.1750	96,537	+0.06(+56.25%)
Mar 11, 2026	0.1140	0.1140	0.1104	0.1120	20,157	-0.00(-1.75%)
Mar 10, 2026	0.1140	0.1140	0.1140	0.1140	1,270	+0.03(+34.12%)
Mar 06, 2026				0.0850	0	-0.02(-22.73%)
Mar 04, 2026				0.1100	10	-0.01(-4.35%)
Mar 02, 2026				0.1150	0	+0.00(+0.00%)
Feb 25, 2026				0.1150	95	+0.01(+15.00%)
Feb 23, 2026				0.1000	2	+0.00(+0.00%)
Feb 19, 2026				0.1000	0	-0.00(-0.99%)
Feb 17, 2026				0.1010	0	-0.00(-4.17%)
Feb 10, 2026				0.1054	50	+0.01(+5.40%)
Feb 05, 2026				0.1000	2	+0.01(+10.99%)
Feb 04, 2026	0.0901	0.1025	0.0901	0.0901	1,119	-0.01(-12.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:TTLHF)

Historical Prices