Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tartisan Nickel Corp (OP: TTSRF )

0.1412 +0.0012 (+0.86%)

Streaming Delayed Price Updated: 3:40 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1400	0.1412	0.1400	0.1412	10,000	+0.00(+0.86%)
Oct 29, 2024				0.1400	0	+0.01(+5.66%)
Oct 25, 2024				0.1325	0	-0.01(-8.62%)
Oct 23, 2024				0.1450	0	+0.01(+11.54%)
Oct 21, 2024				0.1300	0	+0.00(+1.56%)
Oct 16, 2024				0.1280	0	-0.00(-1.54%)
Oct 09, 2024				0.1300	0	-0.01(-3.70%)
Oct 08, 2024	0.1350	0.1350	0.1350	0.1350	5,000	-0.01(-6.90%)
Oct 04, 2024				0.1450	0	+0.00(+2.33%)
Oct 03, 2024	0.1417	0.1417	0.1417	0.1417	10,000	-0.00(-2.28%)
Sep 27, 2024				0.1450	0	-0.02(-9.94%)
Sep 25, 2024				0.1610	0	+0.01(+7.33%)
Sep 24, 2024	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Sep 23, 2024	0.1500	0.1500	0.1500	0.1500	50,000	+0.00(+0.00%)
Sep 20, 2024	0.1460	0.1500	0.1450	0.1500	355,000	+0.00(+0.13%)
Sep 19, 2024	0.1426	0.1498	0.1425	0.1498	40,500	+0.02(+15.23%)
Sep 18, 2024	0.1318	0.1318	0.1300	0.1300	291,000	-0.00(-1.29%)
Sep 13, 2024				0.1317	0	+0.01(+10.21%)
Sep 12, 2024	0.1195	0.1195	0.1195	0.1195	1,001	-0.00(-3.00%)
Sep 06, 2024				0.1232	0	+0.01(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tartisan Nickel Corp (OP: TTSRF )

Historical Prices