Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (OP:TTSRF)

0.2845 +0.0223 (+8.50%)
Streaming Delayed Price Updated: 10:40 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2845 0.2845 0.2845 0.2845 204 +0.02(+8.50%)
Feb 06, 2026 0.2622 0.2622 0.2445 0.2622 2,000 -0.00(-1.06%)
Feb 05, 2026 0.2862 0.2862 0.2650 0.2650 7,500 -0.02(-8.62%)
Feb 04, 2026 0.2841 0.2900 0.2841 0.2900 46,025 -0.00(-0.34%)
Jan 30, 2026 0.2910 17 -0.00(-1.36%)
Jan 29, 2026 0.2950 0.2950 0.2879 0.2950 6,300 -0.01(-1.93%)
Jan 28, 2026 0.2967 0.3008 0.2967 0.3008 3,854 -0.00(-1.05%)
Jan 27, 2026 0.3064 0.3064 0.3020 0.3040 2,950 +0.01(+4.79%)
Jan 26, 2026 0.2850 0.2934 0.2850 0.2901 86,500 +0.01(+3.20%)
Jan 23, 2026 0.2811 0.2861 0.2723 0.2811 130,774 +0.00(+0.00%)
Jan 22, 2026 0.2900 0.2916 0.2811 0.2811 6,600 +0.00(+0.21%)
Jan 21, 2026 0.2800 0.2805 0.2800 0.2805 1,200 -0.00(-1.58%)
Jan 20, 2026 0.2784 0.2850 0.2711 0.2850 33,400 +0.00(+0.14%)
Jan 16, 2026 0.2817 0.2846 0.2800 0.2846 26,100 +0.01(+4.44%)
Jan 15, 2026 0.2725 0.2725 0.2725 0.2725 2,580 -0.01(-2.19%)
Jan 14, 2026 0.2750 0.2786 0.2720 0.2786 9,673 +0.00(+0.80%)
Jan 13, 2026 0.2764 0.2764 0.2764 0.2764 2,502 +0.01(+2.37%)
Jan 12, 2026 0.2600 0.2746 0.2600 0.2700 20,500 +0.06(+28.57%)
Jan 09, 2026 0.2614 0.2614 0.2100 0.2100 4,140 -0.05(-18.95%)
Jan 08, 2026 0.2254 0.2650 0.1995 0.2591 89,972 +0.07(+34.60%)
Jan 07, 2026 0.1856 0.1957 0.1819 0.1925 11,402 +0.02(+9.25%)
Jan 06, 2026 0.1762 0.1762 0.1762 0.1762 500 +0.00(+0.40%)
Jan 05, 2026 0.1750 0.1756 0.1610 0.1755 41,146 +0.00(+1.98%)
Jan 02, 2026 0.1721 0.1721 0.1721 0.1721 2,500 +0.02(+9.62%)
Dec 31, 2025 0.1506 0.1570 0.1440 0.1570 71,500 +0.01(+8.65%)
Dec 30, 2025 0.1500 0.1500 0.1445 0.1445 6,000 -0.01(-4.93%)
Dec 29, 2025 0.1406 0.1520 0.1406 0.1520 3,615 +0.02(+12.76%)
Dec 22, 2025 0.1348 0 -0.00(-2.60%)
Dec 19, 2025 0.1384 0.1384 0.1384 0.1384 100 -0.00(-0.22%)
Dec 15, 2025 0.1387 0 +0.00(+2.74%)
Dec 12, 2025 0.1318 0.1384 0.1318 0.1350 3,400 +0.00(+0.00%)
Dec 11, 2025 0.1282 0.1350 0.1173 0.1350 22,000 +0.01(+9.14%)
Dec 10, 2025 0.1250 0.1250 0.1200 0.1237 9,250 +0.01(+6.64%)
Dec 09, 2025 0.1131 0.1164 0.1050 0.1160 19,319 +0.01(+13.28%)
Dec 05, 2025 0.1024 0 +0.01(+15.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.