Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tullow Oil ADR (OP:TUWOY)

0.0400 -0.0007 (-1.72%)

Streaming Delayed Price Updated: 3:50 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0393	0.0437	0.0370	0.0400	162,124	-0.00(-1.72%)
Feb 06, 2026	0.0436	0.0450	0.0370	0.0407	347,580	-0.00(-2.63%)
Feb 05, 2026	0.0407	0.0437	0.0279	0.0418	192,730	+0.00(+8.57%)
Feb 04, 2026	0.0429	0.0462	0.0370	0.0385	239,175	-0.00(-8.55%)
Feb 03, 2026	0.0399	0.0421	0.0382	0.0421	192,514	+0.00(+7.95%)
Feb 02, 2026	0.0401	0.0430	0.0388	0.0390	87,975	-0.00(-0.76%)
Jan 30, 2026	0.0442	0.0442	0.0364	0.0393	328,739	-0.00(-8.82%)
Jan 29, 2026	0.0388	0.0465	0.0388	0.0431	516,054	+0.00(+9.39%)
Jan 28, 2026	0.0403	0.0438	0.0370	0.0394	209,291	-0.00(-7.51%)
Jan 27, 2026	0.0432	0.0438	0.0326	0.0426	202,718	+0.00(+0.00%)
Jan 26, 2026	0.0447	0.0450	0.0422	0.0426	493,035	-0.00(-2.29%)
Jan 23, 2026	0.0454	0.0454	0.0300	0.0436	387,352	+0.00(+0.69%)
Jan 22, 2026	0.0420	0.0473	0.0270	0.0433	893,879	+0.00(+5.10%)
Jan 21, 2026	0.0392	0.0441	0.0392	0.0412	112,466	+0.00(+5.10%)
Jan 20, 2026	0.0380	0.0431	0.0380	0.0392	429,068	-0.00(-4.62%)
Jan 16, 2026	0.0426	0.0470	0.0380	0.0411	589,019	-0.00(-4.64%)
Jan 15, 2026	0.0468	0.0485	0.0378	0.0431	1,066,717	-0.00(-6.10%)
Jan 14, 2026	0.0444	0.0490	0.0370	0.0459	366,362	+0.00(+9.55%)
Jan 13, 2026	0.0471	0.0526	0.0411	0.0419	502,743	+0.00(+0.96%)
Jan 12, 2026	0.0401	0.0443	0.0401	0.0415	354,939	+0.00(+3.49%)
Jan 09, 2026	0.0433	0.0434	0.0386	0.0401	129,953	-0.00(-5.87%)
Jan 08, 2026	0.0390	0.0457	0.0380	0.0426	359,921	+0.00(+1.91%)
Jan 07, 2026	0.0459	0.0500	0.0370	0.0418	305,404	-0.00(-7.11%)
Jan 06, 2026	0.0434	0.0475	0.0350	0.0450	600,547	+0.00(+5.88%)
Jan 05, 2026	0.0406	0.0510	0.0350	0.0425	924,463	+0.00(+6.52%)
Jan 02, 2026	0.0391	0.0473	0.0340	0.0399	73,709	+0.00(+13.03%)
Dec 31, 2025	0.0372	0.0393	0.0353	0.0353	91,283	-0.00(-1.40%)
Dec 30, 2025	0.0340	0.0396	0.0340	0.0358	146,895	+0.00(+5.29%)
Dec 29, 2025	0.0355	0.0394	0.0340	0.0340	252,644	-0.00(-8.11%)
Dec 26, 2025	0.0370	0.0371	0.0348	0.0370	90,961	+0.00(+3.93%)
Dec 24, 2025	0.0414	0.0414	0.0271	0.0356	127,178	-0.00(-5.57%)
Dec 23, 2025	0.0333	0.0377	0.0332	0.0377	116,992	+0.00(+12.20%)
Dec 22, 2025	0.0367	0.0408	0.0328	0.0336	259,355	-0.00(-4.00%)
Dec 19, 2025	0.0400	0.0403	0.0350	0.0350	527,863	-0.00(-6.91%)
Dec 18, 2025	0.0385	0.0390	0.0355	0.0376	213,893	+0.00(+0.00%)
Dec 17, 2025	0.0382	0.0396	0.0362	0.0376	139,342	-0.00(-0.53%)
Dec 16, 2025	0.0371	0.0387	0.0350	0.0378	367,538	+0.00(+5.00%)
Dec 15, 2025	0.0379	0.0389	0.0270	0.0360	210,844	-0.00(-0.28%)
Dec 12, 2025	0.0397	0.0430	0.0361	0.0361	483,826	-0.00(-7.67%)
Dec 11, 2025	0.0415	0.0419	0.0371	0.0391	459,878	-0.00(-3.69%)
Dec 10, 2025	0.0402	0.0446	0.0376	0.0406	483,095	+0.00(+0.74%)
Dec 09, 2025	0.0414	0.0447	0.0368	0.0403	740,615	-0.00(-3.36%)
Dec 08, 2025	0.0447	0.0540	0.0329	0.0417	1,134,225	-0.00(-4.79%)
Dec 05, 2025	0.0515	0.0540	0.0420	0.0438	824,206	-0.01(-10.43%)
Dec 04, 2025	0.0405	0.0564	0.0405	0.0489	763,539	-0.00(-7.03%)
Dec 03, 2025	0.0389	0.0640	0.0330	0.0526	5,008,399	+0.01(+38.06%)
Dec 02, 2025	0.0385	0.0397	0.0341	0.0381	738,254	+0.00(+1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tullow Oil ADR (OP:TUWOY)

Historical Prices