Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tree Island Steel Ltd (OP:TWIRF)

1.965 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				1.965	0	+0.00(+0.12%)
Feb 04, 2026	1.963	1.963	1.963	1.963	1,000	+0.03(+1.56%)
Feb 02, 2026				1.933	0	-0.04(-1.90%)
Jan 28, 2026				1.970	0	+0.02(+1.03%)
Jan 21, 2026				1.950	0	-0.01(-0.51%)
Jan 20, 2026	1.960	1.960	1.960	1.960	1,100	+0.03(+1.66%)
Jan 16, 2026	1.928	1.928	1.928	1.928	1,000	+0.02(+0.94%)
Jan 15, 2026	1.900	1.910	1.894	1.910	2,100	-0.01(-0.52%)
Jan 14, 2026	1.900	1.926	1.900	1.920	2,900	+0.04(+1.91%)
Jan 13, 2026	1.917	1.924	1.884	1.884	7,100	-0.02(-0.84%)
Jan 12, 2026	1.890	1.900	1.888	1.900	4,900	-0.05(-2.56%)
Jan 09, 2026	1.934	1.950	1.934	1.950	2,000	+0.00(+0.00%)
Dec 30, 2025				1.950	0	-0.07(-3.47%)
Dec 23, 2025				2.020	0	-0.18(-8.18%)
Dec 18, 2025				2.200	100	+0.11(+5.36%)
Dec 12, 2025				2.088	0	+0.06(+2.86%)
Dec 04, 2025				2.030	100	+0.06(+3.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tree Island Steel Ltd (OP:TWIRF)

Historical Prices