Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP:TWOH)

0.0017 -0.0001 (-5.56%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 0.0017 0.0018 0.0015 0.0017 25,473,598 -0.00(-5.56%)
Sep 17, 2025 0.0018 0.0018 0.0016 0.0018 22,088,640 +0.00(+0.00%)
Sep 16, 2025 0.0020 0.0020 0.0016 0.0018 21,738,094 -0.00(-10.00%)
Sep 15, 2025 0.0015 0.0020 0.0015 0.0020 34,029,744 +0.00(+33.33%)
Sep 12, 2025 0.0015 0.0017 0.0014 0.0015 54,941,704 +0.00(+0.00%)
Sep 11, 2025 0.0018 0.0018 0.0012 0.0015 136,918,832 -0.00(-16.67%)
Sep 10, 2025 0.0018 0.0020 0.0016 0.0018 29,085,892 -0.00(-5.26%)
Sep 09, 2025 0.0021 0.0021 0.0018 0.0019 39,134,788 -0.00(-9.52%)
Sep 08, 2025 0.0022 0.0023 0.0019 0.0021 29,483,026 -0.00(-4.55%)
Sep 05, 2025 0.0024 0.0024 0.0021 0.0022 10,734,666 -0.00(-8.33%)
Sep 04, 2025 0.0025 0.0026 0.0022 0.0024 14,036,646 -0.00(-7.69%)
Sep 03, 2025 0.0025 0.0028 0.0023 0.0026 16,103,005 +0.00(+4.00%)
Sep 02, 2025 0.0026 0.0027 0.0023 0.0025 14,536,064 -0.00(-3.85%)
Aug 29, 2025 0.0020 0.0026 0.0020 0.0026 25,764,652 +0.00(+18.18%)
Aug 28, 2025 0.0020 0.0024 0.0019 0.0022 16,655,933 +0.00(+10.00%)
Aug 27, 2025 0.0021 0.0022 0.0017 0.0020 42,709,868 -0.00(-4.76%)
Aug 26, 2025 0.0022 0.0024 0.0019 0.0021 64,409,388 -0.00(-12.50%)
Aug 25, 2025 0.0027 0.0027 0.0023 0.0024 21,723,080 -0.00(-11.11%)
Aug 22, 2025 0.0024 0.0027 0.0022 0.0027 22,091,238 +0.00(+17.39%)
Aug 21, 2025 0.0026 0.0027 0.0023 0.0023 38,279,396 -0.00(-14.81%)
Aug 20, 2025 0.0028 0.0028 0.0026 0.0027 16,134,630 +0.00(+0.00%)
Aug 19, 2025 0.0026 0.0029 0.0026 0.0027 20,968,720 -0.00(-3.57%)
Aug 18, 2025 0.0028 0.0031 0.0025 0.0028 34,490,812 -0.00(-9.68%)
Aug 15, 2025 0.0026 0.0031 0.0026 0.0031 19,428,318 +0.00(+6.90%)
Aug 14, 2025 0.0030 0.0031 0.0027 0.0029 61,188,528 -0.00(-12.12%)
Aug 13, 2025 0.0034 0.0034 0.0029 0.0033 25,031,950 +0.00(+3.12%)
Aug 12, 2025 0.0037 0.0037 0.0030 0.0032 84,750,416 -0.00(-13.51%)
Aug 11, 2025 0.0040 0.0047 0.0036 0.0037 77,326,968 -0.00(-5.13%)
Aug 08, 2025 0.0040 0.0040 0.0036 0.0039 10,084,463 +0.00(+0.00%)
Aug 07, 2025 0.0043 0.0044 0.0035 0.0039 36,678,008 -0.00(-7.14%)
Aug 06, 2025 0.0042 0.0043 0.0041 0.0042 6,691,891 +0.00(+2.44%)
Aug 05, 2025 0.0041 0.0043 0.0039 0.0041 17,191,356 +0.00(+0.00%)
Aug 04, 2025 0.0037 0.0043 0.0035 0.0041 25,227,372 +0.00(+13.89%)
Aug 01, 2025 0.0037 0.0037 0.0028 0.0036 28,295,392 +0.00(+2.86%)
Jul 31, 2025 0.0039 0.0039 0.0035 0.0035 22,482,640 -0.00(-7.89%)
Jul 30, 2025 0.0038 0.0041 0.0037 0.0038 25,718,800 -0.00(-2.56%)
Jul 29, 2025 0.0041 0.0042 0.0038 0.0039 24,181,962 -0.00(-2.50%)
Jul 28, 2025 0.0040 0.0042 0.0036 0.0040 15,159,292 +0.00(+0.00%)
Jul 25, 2025 0.0040 0.0042 0.0038 0.0040 21,862,824 -0.00(-2.44%)
Jul 24, 2025 0.0043 0.0044 0.0040 0.0041 30,577,852 -0.00(-6.82%)
Jul 23, 2025 0.0043 0.0044 0.0041 0.0044 10,094,512 +0.00(+2.33%)
Jul 22, 2025 0.0044 0.0044 0.0040 0.0043 17,529,280 +0.00(+2.38%)
Jul 21, 2025 0.0043 0.0044 0.0039 0.0042 19,228,614 +0.00(+5.00%)
Jul 18, 2025 0.0041 0.0041 0.0039 0.0040 12,974,965 -0.00(-2.44%)
Jul 17, 2025 0.0045 0.0045 0.0039 0.0041 31,125,600 -0.00(-6.82%)
Jul 16, 2025 0.0046 0.0048 0.0042 0.0044 29,176,522 -0.00(-8.33%)
Jul 15, 2025 0.0053 0.0054 0.0046 0.0048 13,493,528 -0.00(-7.69%)
Jul 14, 2025 0.0050 0.0057 0.0048 0.0052 43,627,028 +0.00(+4.00%)
Jul 11, 2025 0.0039 0.0050 0.0039 0.0050 38,384,800 +0.00(+28.21%)
Jul 10, 2025 0.0043 0.0043 0.0039 0.0039 25,889,100 -0.00(-9.30%)
Jul 09, 2025 0.0045 0.0045 0.0040 0.0043 10,799,410 -0.00(-2.27%)
Jul 08, 2025 0.0045 0.0047 0.0039 0.0044 22,029,912 -0.00(-2.22%)
Jul 07, 2025 0.0046 0.0051 0.0042 0.0045 40,468,140 +0.00(+9.76%)
Jul 03, 2025 0.0043 0.0044 0.0040 0.0041 5,506,292 -0.00(-4.65%)
Jul 02, 2025 0.0039 0.0045 0.0036 0.0043 28,808,006 +0.00(+10.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.