Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Two Hands Corp (OP:TWOH)

0.0050 +0.0011 (+28.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.0039	0.0050	0.0039	0.0050	38,384,800	+0.00(+28.21%)
Jul 10, 2025	0.0043	0.0043	0.0039	0.0039	25,889,100	-0.00(-9.30%)
Jul 09, 2025	0.0045	0.0045	0.0040	0.0043	10,799,410	-0.00(-2.27%)
Jul 08, 2025	0.0045	0.0047	0.0039	0.0044	22,029,912	-0.00(-2.22%)
Jul 07, 2025	0.0046	0.0051	0.0042	0.0045	40,468,140	+0.00(+9.76%)
Jul 03, 2025	0.0043	0.0044	0.0040	0.0041	5,506,292	-0.00(-4.65%)
Jul 02, 2025	0.0039	0.0045	0.0036	0.0043	28,808,006	+0.00(+10.26%)
Jul 01, 2025	0.0041	0.0045	0.0037	0.0039	45,212,060	-0.00(-11.36%)
Jun 30, 2025	0.0050	0.0051	0.0041	0.0044	27,185,150	-0.00(-8.33%)
Jun 27, 2025	0.0045	0.0049	0.0042	0.0048	25,369,712	+0.00(+6.67%)
Jun 26, 2025	0.0050	0.0052	0.0041	0.0045	17,960,776	-0.00(-10.00%)
Jun 25, 2025	0.0040	0.0051	0.0036	0.0050	19,044,724	+0.00(+28.21%)
Jun 24, 2025	0.0045	0.0045	0.0039	0.0039	40,477,272	-0.00(-11.36%)
Jun 23, 2025	0.0051	0.0051	0.0042	0.0044	42,087,924	-0.00(-8.33%)
Jun 20, 2025	0.0052	0.0054	0.0043	0.0048	43,525,016	-0.00(-7.69%)
Jun 18, 2025	0.0055	0.0063	0.0048	0.0052	48,397,152	+0.00(+4.00%)
Jun 17, 2025	0.0046	0.0053	0.0040	0.0050	70,994,848	+0.00(+8.70%)
Jun 16, 2025	0.0063	0.0068	0.0041	0.0046	87,268,256	-0.00(-25.81%)
Jun 13, 2025	0.0039	0.0065	0.0038	0.0062	137,026,176	+0.00(+77.14%)
Jun 12, 2025	0.0067	0.0068	0.0029	0.0035	561,312,448	-0.00(-50.00%)
Jun 11, 2025	0.0083	0.0083	0.0060	0.0070	97,987,984	-0.00(-15.66%)
Jun 10, 2025	0.0098	0.0104	0.0076	0.0083	97,394,624	-0.00(-7.78%)
Jun 09, 2025	0.0081	0.0098	0.0068	0.0090	101,961,816	+0.00(+21.62%)
Jun 06, 2025	0.0070	0.0080	0.0064	0.0074	112,176,048	+0.00(+15.62%)
Jun 05, 2025	0.0050	0.0065	0.0039	0.0064	120,850,944	+0.00(+45.45%)
Jun 04, 2025	0.0038	0.0044	0.0038	0.0044	41,904,296	+0.00(+15.79%)
Jun 03, 2025	0.0033	0.0038	0.0032	0.0038	32,223,032	+0.00(+15.15%)
Jun 02, 2025	0.0035	0.0037	0.0033	0.0033	26,006,872	-0.00(-2.94%)
May 30, 2025	0.0040	0.0041	0.0033	0.0034	43,045,032	-0.00(-10.53%)
May 29, 2025	0.0034	0.0042	0.0032	0.0038	68,530,952	+0.00(+18.75%)
May 28, 2025	0.0028	0.0036	0.0027	0.0032	34,452,336	+0.00(+18.52%)
May 27, 2025	0.0030	0.0032	0.0026	0.0027	39,634,360	-0.00(-6.90%)
May 23, 2025	0.0032	0.0032	0.0028	0.0029	70,956,152	-0.00(-6.45%)
May 22, 2025	0.0035	0.0037	0.0030	0.0031	49,684,552	-0.00(-11.43%)
May 21, 2025	0.0036	0.0038	0.0032	0.0035	47,055,480	+0.00(+0.00%)
May 20, 2025	0.0039	0.0040	0.0033	0.0035	42,946,144	-0.00(-10.26%)
May 19, 2025	0.0034	0.0040	0.0031	0.0039	24,382,196	+0.00(+14.71%)
May 16, 2025	0.0038	0.0039	0.0031	0.0034	42,486,884	-0.00(-8.11%)
May 15, 2025	0.0039	0.0040	0.0034	0.0037	41,800,732	-0.00(-5.13%)
May 14, 2025	0.0044	0.0045	0.0036	0.0039	72,317,552	-0.00(-11.36%)
May 13, 2025	0.0040	0.0045	0.0037	0.0044	72,671,128	+0.00(+15.79%)
May 12, 2025	0.0033	0.0038	0.0032	0.0038	38,102,200	+0.00(+22.58%)
May 09, 2025	0.0031	0.0032	0.0028	0.0031	19,307,308	+0.00(+3.33%)
May 08, 2025	0.0032	0.0032	0.0027	0.0030	34,766,872	+0.00(+0.00%)
May 07, 2025	0.0027	0.0034	0.0026	0.0030	46,951,512	+0.00(+11.11%)
May 06, 2025	0.0029	0.0029	0.0025	0.0027	23,580,788	-0.00(-3.57%)
May 05, 2025	0.0028	0.0029	0.0025	0.0028	80,748,416	+0.00(+0.00%)
May 02, 2025	0.0032	0.0032	0.0026	0.0028	82,931,168	-0.00(-9.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Two Hands Corp (OP:TWOH)

Historical Prices