Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP:TWOH)

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0017 0.0018 0.0016 0.0017 10,194,834 +0.00(+0.00%)
Feb 06, 2026 0.0016 0.0017 0.0015 0.0017 31,255,264 +0.00(+6.25%)
Feb 05, 2026 0.0013 0.0016 0.0013 0.0016 38,166,636 +0.00(+6.67%)
Feb 04, 2026 0.0017 0.0019 0.0012 0.0015 145,453,872 -0.00(-16.67%)
Feb 03, 2026 0.0018 0.0018 0.0016 0.0018 20,588,644 +0.00(+5.88%)
Feb 02, 2026 0.0016 0.0017 0.0016 0.0017 25,627,100 +0.00(+13.33%)
Jan 30, 2026 0.0017 0.0017 0.0015 0.0015 18,405,970 -0.00(-6.25%)
Jan 29, 2026 0.0017 0.0018 0.0016 0.0016 13,585,380 +0.00(+0.00%)
Jan 28, 2026 0.0016 0.0018 0.0016 0.0016 20,952,840 -0.00(-11.11%)
Jan 27, 2026 0.0017 0.0018 0.0016 0.0018 19,279,056 +0.00(+0.00%)
Jan 26, 2026 0.0017 0.0018 0.0016 0.0018 19,405,288 +0.00(+5.88%)
Jan 23, 2026 0.0016 0.0018 0.0016 0.0017 14,822,587 +0.00(+6.25%)
Jan 22, 2026 0.0016 0.0018 0.0016 0.0016 17,141,810 +0.00(+0.00%)
Jan 21, 2026 0.0017 0.0017 0.0015 0.0016 10,046,275 -0.00(-5.88%)
Jan 20, 2026 0.0017 0.0017 0.0015 0.0017 17,270,168 +0.00(+0.00%)
Jan 16, 2026 0.0018 0.0018 0.0016 0.0017 25,574,210 -0.00(-5.56%)
Jan 15, 2026 0.0017 0.0019 0.0017 0.0018 28,689,804 +0.00(+5.88%)
Jan 14, 2026 0.0017 0.0018 0.0015 0.0017 39,094,192 +0.00(+6.25%)
Jan 13, 2026 0.0018 0.0019 0.0015 0.0016 40,441,112 -0.00(-15.79%)
Jan 12, 2026 0.0020 0.0021 0.0016 0.0019 42,084,560 +0.00(+0.00%)
Jan 09, 2026 0.0021 0.0021 0.0018 0.0019 29,143,720 -0.00(-9.52%)
Jan 08, 2026 0.0023 0.0023 0.0018 0.0021 39,491,312 -0.00(-4.55%)
Jan 07, 2026 0.0021 0.0024 0.0020 0.0022 27,926,212 +0.00(+0.00%)
Jan 06, 2026 0.0023 0.0025 0.0018 0.0022 36,229,880 -0.00(-8.33%)
Jan 05, 2026 0.0018 0.0025 0.0018 0.0024 93,334,632 +0.00(+33.33%)
Jan 02, 2026 0.0016 0.0018 0.0014 0.0018 38,527,296 +0.00(+12.50%)
Dec 31, 2025 0.0012 0.0016 0.0012 0.0016 48,706,196 +0.00(+23.08%)
Dec 30, 2025 0.0013 0.0013 0.0012 0.0013 18,417,764 +0.00(+0.00%)
Dec 29, 2025 0.0012 0.0016 0.0011 0.0013 121,929,576 +0.00(+8.33%)
Dec 26, 2025 0.0010 0.0012 0.0009 0.0012 59,252,580 +0.00(+20.00%)
Dec 24, 2025 0.0010 0.0011 0.0010 0.0010 35,197,984 +0.00(+0.00%)
Dec 23, 2025 0.0010 0.0011 0.0009 0.0010 25,638,488 +0.00(+11.11%)
Dec 22, 2025 0.0011 0.0011 0.0009 0.0009 20,872,760 -0.00(-18.18%)
Dec 19, 2025 0.0010 0.0011 0.0009 0.0011 12,341,916 +0.00(+0.00%)
Dec 18, 2025 0.0012 0.0012 0.0009 0.0011 62,307,932 -0.00(-8.33%)
Dec 17, 2025 0.0012 0.0012 0.0010 0.0012 4,364,476 +0.00(+9.09%)
Dec 16, 2025 0.0012 0.0012 0.0010 0.0011 18,493,916 -0.00(-8.33%)
Dec 15, 2025 0.0013 0.0013 0.0011 0.0012 24,506,036 +0.00(+0.00%)
Dec 12, 2025 0.0012 0.0013 0.0012 0.0012 30,083,908 -0.00(-7.69%)
Dec 11, 2025 0.0012 0.0014 0.0012 0.0013 20,654,022 +0.00(+0.00%)
Dec 10, 2025 0.0013 0.0015 0.0012 0.0013 18,000,602 -0.00(-7.14%)
Dec 09, 2025 0.0012 0.0015 0.0012 0.0014 15,461,727 +0.00(+16.67%)
Dec 08, 2025 0.0012 0.0013 0.0011 0.0012 21,357,352 +0.00(+9.09%)
Dec 05, 2025 0.0012 0.0012 0.0011 0.0011 17,385,130 -0.00(-8.33%)
Dec 04, 2025 0.0011 0.0012 0.0010 0.0012 33,196,948 +0.00(+9.09%)
Dec 03, 2025 0.0011 0.0012 0.0010 0.0011 20,732,170 +0.00(+0.00%)
Dec 02, 2025 0.0011 0.0012 0.0010 0.0011 103,424,336 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.