Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP:TWOH)

0.0022 -0.0002 (-8.33%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 0.0023 0.0025 0.0018 0.0022 36,229,880 -0.00(-8.33%)
Jan 05, 2026 0.0018 0.0025 0.0018 0.0024 93,334,632 +0.00(+33.33%)
Jan 02, 2026 0.0016 0.0018 0.0014 0.0018 38,527,296 +0.00(+12.50%)
Dec 31, 2025 0.0012 0.0016 0.0012 0.0016 48,706,196 +0.00(+23.08%)
Dec 30, 2025 0.0013 0.0013 0.0012 0.0013 18,417,764 +0.00(+0.00%)
Dec 29, 2025 0.0012 0.0016 0.0011 0.0013 121,929,576 +0.00(+8.33%)
Dec 26, 2025 0.0010 0.0012 0.0009 0.0012 59,252,580 +0.00(+20.00%)
Dec 24, 2025 0.0010 0.0011 0.0010 0.0010 35,197,984 +0.00(+0.00%)
Dec 23, 2025 0.0010 0.0011 0.0009 0.0010 25,638,488 +0.00(+11.11%)
Dec 22, 2025 0.0011 0.0011 0.0009 0.0009 20,872,760 -0.00(-18.18%)
Dec 19, 2025 0.0010 0.0011 0.0009 0.0011 12,341,916 +0.00(+0.00%)
Dec 18, 2025 0.0012 0.0012 0.0009 0.0011 62,307,932 -0.00(-8.33%)
Dec 17, 2025 0.0012 0.0012 0.0010 0.0012 4,364,476 +0.00(+9.09%)
Dec 16, 2025 0.0012 0.0012 0.0010 0.0011 18,493,916 -0.00(-8.33%)
Dec 15, 2025 0.0013 0.0013 0.0011 0.0012 24,506,036 +0.00(+0.00%)
Dec 12, 2025 0.0012 0.0013 0.0012 0.0012 30,083,908 -0.00(-7.69%)
Dec 11, 2025 0.0012 0.0014 0.0012 0.0013 20,654,022 +0.00(+0.00%)
Dec 10, 2025 0.0013 0.0015 0.0012 0.0013 18,000,602 -0.00(-7.14%)
Dec 09, 2025 0.0012 0.0015 0.0012 0.0014 15,461,727 +0.00(+16.67%)
Dec 08, 2025 0.0012 0.0013 0.0011 0.0012 21,357,352 +0.00(+9.09%)
Dec 05, 2025 0.0012 0.0012 0.0011 0.0011 17,385,130 -0.00(-8.33%)
Dec 04, 2025 0.0011 0.0012 0.0010 0.0012 33,196,948 +0.00(+9.09%)
Dec 03, 2025 0.0011 0.0012 0.0010 0.0011 20,732,170 +0.00(+0.00%)
Dec 02, 2025 0.0011 0.0012 0.0010 0.0011 103,424,336 +0.00(+0.00%)
Dec 01, 2025 0.0011 0.0012 0.0011 0.0011 13,138,841 +0.00(+0.00%)
Nov 28, 2025 0.0012 0.0013 0.0011 0.0011 76,849,552 -0.00(-15.38%)
Nov 26, 2025 0.0013 0.0013 0.0011 0.0013 29,298,362 +0.00(+0.00%)
Nov 25, 2025 0.0013 0.0014 0.0011 0.0013 22,692,352 +0.00(+0.00%)
Nov 24, 2025 0.0015 0.0016 0.0011 0.0013 99,513,400 -0.00(-13.33%)
Nov 21, 2025 0.0023 0.0024 0.0014 0.0015 138,743,504 -0.00(-34.78%)
Nov 20, 2025 0.0025 0.0025 0.0022 0.0023 12,598,249 -0.00(-4.17%)
Nov 19, 2025 0.0030 0.0030 0.0023 0.0024 24,593,716 -0.00(-14.29%)
Nov 18, 2025 0.0025 0.0028 0.0024 0.0028 32,034,552 +0.00(+12.00%)
Nov 17, 2025 0.0026 0.0026 0.0023 0.0025 27,819,068 +0.00(+4.17%)
Nov 14, 2025 0.0024 0.0026 0.0022 0.0024 23,971,612 +0.00(+0.00%)
Nov 13, 2025 0.0024 0.0025 0.0023 0.0024 10,628,628 -0.00(-4.00%)
Nov 12, 2025 0.0027 0.0027 0.0024 0.0025 28,773,260 -0.00(-7.41%)
Nov 11, 2025 0.0024 0.0027 0.0022 0.0027 54,591,152 +0.00(+12.50%)
Nov 10, 2025 0.0027 0.0029 0.0023 0.0024 65,380,864 -0.00(-4.00%)
Nov 07, 2025 0.0020 0.0027 0.0018 0.0025 67,287,160 +0.00(+31.58%)
Nov 06, 2025 0.0021 0.0021 0.0017 0.0019 32,165,944 -0.00(-9.52%)
Nov 05, 2025 0.0022 0.0023 0.0001 0.0021 37,626,232 +0.00(+0.00%)
Nov 04, 2025 0.0023 0.0027 0.0020 0.0021 68,405,816 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.