Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TWOSF)

0.2046 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.2046 0.2046 0.2046 0.2046 2,022 +0.00(+1.44%)
Nov 03, 2025 0.2017 0.2030 0.2017 0.2017 16,550 +0.00(+0.00%)
Oct 28, 2025 0.2017 0 -0.01(-6.27%)
Oct 27, 2025 0.2313 0.2313 0.2152 0.2152 2,366 +0.01(+4.01%)
Oct 24, 2025 0.2068 0.2069 0.2068 0.2069 800 +0.01(+3.45%)
Oct 23, 2025 0.2000 0.2000 0.2000 0.2000 7,500 +0.00(+0.00%)
Oct 22, 2025 0.2175 0.2175 0.2000 0.2000 30,100 -0.01(-6.10%)
Oct 21, 2025 0.2247 0.2272 0.2128 0.2130 11,400 -0.01(-5.92%)
Oct 17, 2025 0.2264 0 +0.00(+1.94%)
Oct 16, 2025 0.2296 0.2307 0.2207 0.2221 5,300 -0.02(-7.46%)
Oct 15, 2025 0.2400 0.2471 0.2400 0.2400 18,000 +0.00(+0.00%)
Oct 09, 2025 0.2400 0 -0.02(-8.95%)
Oct 08, 2025 0.2692 0.2692 0.2636 0.2636 1,393 +0.00(+0.42%)
Oct 07, 2025 0.2309 0.2625 0.2309 0.2625 8,500 +0.00(+0.73%)
Oct 06, 2025 0.2606 0.2638 0.2606 0.2606 11,080 -0.01(-3.12%)
Oct 03, 2025 0.2690 0.2690 0.2690 0.2690 794 -0.01(-2.18%)
Oct 02, 2025 0.2235 0.3008 0.2235 0.2750 25,957 +0.06(+26.96%)
Oct 01, 2025 0.1935 0.2166 0.1935 0.2166 1,700 -0.00(-0.69%)
Sep 30, 2025 0.2299 0.2299 0.2142 0.2181 6,540 -0.00(-0.86%)
Sep 29, 2025 0.2200 0.3240 0.2141 0.2200 4,910 +0.00(+0.00%)
Sep 26, 2025 0.1916 0.2299 0.1916 0.2200 45,710 +0.00(+1.06%)
Sep 25, 2025 0.2179 0.2179 0.2177 0.2177 6,754 -0.01(-5.35%)
Sep 24, 2025 0.0864 0.2300 0.0864 0.2300 14,500 +0.04(+21.69%)
Sep 22, 2025 0.1890 1,050 +0.04(+27.19%)
Sep 12, 2025 0.1486 0 -0.02(-12.59%)
Sep 11, 2025 0.1700 0.1700 0.1700 0.1700 1,855 -0.01(-5.56%)
Sep 10, 2025 0.1639 0.1800 0.1639 0.1800 66,252 +0.05(+35.34%)
Sep 09, 2025 0.1330 0.1330 0.1330 0.1330 5,000 -0.03(-16.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.