Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (OP: TWRFF )

0.0787 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0787 0 +0.00(+3.28%)
Jun 12, 2024 0.0726 0.0762 0.0726 0.0762 7,400 +0.00(+4.53%)
Jun 10, 2024 0.0729 3,650 +0.00(+4.14%)
Jun 07, 2024 0.0700 0.0700 0.0700 0.0700 7,800 +0.00(+3.55%)
Jun 05, 2024 0.0676 0 -0.01(-13.44%)
Jun 04, 2024 0.0750 0.0781 0.0750 0.0781 14,151 +0.00(+4.97%)
May 31, 2024 0.0744 2,096 +0.02(+27.18%)
May 29, 2024 0.0597 0.0597 0.0585 0.0585 6,000 -0.01(-11.23%)
May 28, 2024 0.0749 0.0749 0.0659 0.0659 1,150 +0.00(+1.23%)
May 24, 2024 0.0679 0.0679 0.0651 0.0651 14,000 -0.00(-3.27%)
May 23, 2024 0.0673 0.0673 0.0642 0.0673 1,300 -0.00(-4.13%)
May 22, 2024 0.0702 0.0720 0.0670 0.0702 19,000 +0.01(+9.69%)
May 21, 2024 0.0611 0.0669 0.0611 0.0640 14,500 +0.00(+5.96%)
May 17, 2024 0.0604 0 -0.00(-7.22%)
May 16, 2024 0.0651 0.0651 0.0646 0.0651 6,000 +0.00(+1.24%)
May 15, 2024 0.0670 0.0670 0.0643 0.0643 6,000 +0.00(+2.23%)
May 14, 2024 0.0629 0.0629 0.0629 0.0629 1,000 +0.00(+3.80%)
May 13, 2024 0.0645 0.0645 0.0600 0.0606 22,000 -0.01(-9.42%)
May 10, 2024 0.0712 0.0712 0.0669 0.0669 3,000 -0.00(-0.45%)
May 06, 2024 0.0672 0 +0.00(+7.52%)
Apr 25, 2024 0.0625 0 -0.00(-3.99%)
Apr 24, 2024 0.0655 0.0699 0.0637 0.0651 13,000 -0.00(-3.84%)
Apr 23, 2024 0.0677 0.0677 0.0677 0.0677 2,500 -0.00(-1.02%)
Apr 18, 2024 0.0684 0 -0.00(-6.30%)
Apr 17, 2024 0.0652 0.0730 0.0652 0.0730 7,500 +0.00(+4.43%)
Apr 16, 2024 0.0620 0.0699 0.0620 0.0699 47,000 -0.00(-0.14%)
Apr 15, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-5.79%)
Apr 12, 2024 0.0743 0.0840 0.0743 0.0743 11,750 +0.00(+0.68%)
Apr 11, 2024 0.0738 0.0738 0.0738 0.0738 2,020 -0.00(-6.35%)
Apr 10, 2024 0.0788 0.0788 0.0761 0.0788 10,000 +0.00(+4.37%)
Apr 09, 2024 0.0729 0.0755 0.0695 0.0755 56,000 +0.00(+5.59%)
Apr 05, 2024 0.0715 0 +0.00(+3.47%)
Apr 03, 2024 0.0691 0 -0.00(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.