Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (OP:TWRFF)

0.1483 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.1483 0 -0.01(-5.30%)
Jan 30, 2026 0.1566 0 -0.02(-11.02%)
Jan 29, 2026 0.1800 0.1800 0.1691 0.1760 53,933 -0.00(-1.18%)
Jan 28, 2026 0.1781 0.1781 0.1781 0.1781 9,444 +0.01(+4.64%)
Jan 27, 2026 0.1695 0.1731 0.1665 0.1702 14,200 +0.00(+0.65%)
Jan 26, 2026 0.1691 0.1691 0.1691 0.1691 600 -0.00(-1.28%)
Jan 22, 2026 0.1713 0 +0.01(+8.76%)
Jan 21, 2026 0.1575 0.1575 0.1575 0.1575 1,268 -0.00(-1.56%)
Jan 16, 2026 0.1600 0 -0.01(-7.67%)
Jan 14, 2026 0.1733 0 +0.02(+14.62%)
Jan 13, 2026 0.1650 0.1650 0.1512 0.1512 9,778 -0.03(-16.00%)
Jan 08, 2026 0.1800 10 +0.00(+0.00%)
Jan 07, 2026 0.1780 0.1800 0.1750 0.1800 104,205 +0.00(+0.00%)
Jan 06, 2026 0.1800 0.1800 0.1800 0.1800 3,045 +0.00(+1.29%)
Jan 05, 2026 0.1814 0.1814 0.1670 0.1777 6,350 -0.00(-0.78%)
Jan 02, 2026 0.1800 0.1800 0.1694 0.1791 23,148 +0.01(+4.37%)
Dec 31, 2025 0.1716 0.1725 0.1716 0.1716 5,500 +0.01(+3.62%)
Dec 30, 2025 0.1656 0.1656 0.1656 0.1656 1,080 -0.00(-1.31%)
Dec 29, 2025 0.1750 0.1750 0.1678 0.1678 7,100 -0.01(-7.40%)
Dec 23, 2025 0.1812 0 +0.02(+15.49%)
Dec 22, 2025 0.1569 0.1569 0.1569 0.1569 700 +0.02(+11.28%)
Dec 18, 2025 0.1410 0 +0.00(+0.36%)
Dec 17, 2025 0.1405 0.1405 0.1405 0.1405 400 -0.00(-0.35%)
Dec 16, 2025 0.1410 0.1410 0.1410 0.1410 6,400 -0.01(-6.56%)
Dec 12, 2025 0.1509 0 -0.01(-5.21%)
Dec 03, 2025 0.1592 0 +0.01(+7.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.