Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trinity Bk N A Fort Worth TX Com (OP:TYBT)

91.50 UNCHANGED
Last Price Updated: 1:58 PM EDT, Sep 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2025 91.50 0 +1.25(+1.39%)
Sep 18, 2025 90.25 0 -0.25(-0.28%)
Sep 12, 2025 90.50 0 +1.50(+1.69%)
Sep 11, 2025 89.00 89.00 89.00 89.00 386 -1.00(-1.11%)
Sep 05, 2025 90.00 15 +1.00(+1.12%)
Sep 04, 2025 89.00 89.00 89.00 89.00 400 -1.00(-1.11%)
Aug 29, 2025 90.00 0 +2.90(+3.33%)
Aug 28, 2025 90.00 90.00 87.10 87.10 301 -2.90(-3.22%)
Aug 25, 2025 90.00 0 +1.00(+1.12%)
Aug 22, 2025 89.50 89.50 89.00 89.00 1,000 +0.00(+0.00%)
Aug 21, 2025 89.00 89.00 89.00 89.00 301 -1.00(-1.11%)
Aug 20, 2025 90.00 90.00 90.00 90.00 100 +2.50(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.