Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Trinity Bank N.A (OP:TYBT)

96.50 UNCHANGED

Last Price Updated: 2:07 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				96.50	0	+0.00(+0.00%)
Jan 27, 2026				96.50	0	-1.50(-1.53%)
Jan 26, 2026	98.00	98.00	98.00	98.00	180	+1.50(+1.55%)
Jan 21, 2026				96.50	0	+0.50(+0.52%)
Jan 20, 2026	96.50	96.95	96.00	96.00	600	-1.19(-1.22%)
Jan 15, 2026				97.19	0	+1.39(+1.45%)
Jan 13, 2026				95.80	0	+0.00(+0.00%)
Jan 12, 2026	96.00	96.00	94.80	95.80	425	+1.30(+1.38%)
Jan 05, 2026				94.50	0	+1.50(+1.61%)
Dec 18, 2025				93.00	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trinity Bank N.A (OP:TYBT)

Historical Prices