Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP:UAPC)

0.0009 +0.0002 (+28.57%)
Streaming Delayed Price Updated: 12:33 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0008 0.0010 0.0008 0.0009 185,416 +0.00(+28.57%)
Feb 06, 2026 0.0009 0.0013 0.0007 0.0007 40,883 -0.00(-46.15%)
Feb 05, 2026 0.0010 0.0013 0.0008 0.0013 688,600 +0.00(+0.00%)
Feb 04, 2026 0.0013 0.0013 0.0013 0.0013 27,500 +0.00(+0.00%)
Feb 03, 2026 0.0013 0.0013 0.0010 0.0013 495,174 +0.00(+0.00%)
Jan 30, 2026 0.0013 0 +0.00(+18.18%)
Jan 29, 2026 0.0011 0.0012 0.0011 0.0011 3,000 -0.00(-8.33%)
Jan 28, 2026 0.0010 0.0013 0.0010 0.0012 1,083 +0.00(+20.00%)
Jan 27, 2026 0.0012 0.0012 0.0010 0.0010 299,735 -0.00(-23.08%)
Jan 26, 2026 0.0013 0.0013 0.0013 0.0013 501,200 +0.00(+8.33%)
Jan 23, 2026 0.0010 0.0013 0.0010 0.0012 56,743 +0.00(+9.09%)
Jan 22, 2026 0.0011 0.0011 0.0011 0.0011 9,000 +0.00(+0.00%)
Jan 21, 2026 0.0011 0.0012 0.0010 0.0011 22,500 -0.00(-26.67%)
Jan 20, 2026 0.0014 0.0015 0.0010 0.0015 163,550 +0.00(+7.14%)
Jan 13, 2026 0.0014 0 -0.00(-6.67%)
Jan 12, 2026 0.0015 0.0015 0.0015 0.0015 500 +0.00(+15.38%)
Jan 08, 2026 0.0013 0 +0.00(+30.00%)
Jan 07, 2026 0.0010 0.0010 0.0009 0.0010 670,200 +0.00(+25.00%)
Jan 06, 2026 0.0009 0.0009 0.0008 0.0008 37,197 -0.00(-11.11%)
Jan 02, 2026 0.0009 0 -0.00(-25.00%)
Dec 31, 2025 0.0005 0.0013 0.0005 0.0012 79,900 -0.00(-14.29%)
Dec 30, 2025 0.0014 0.0014 0.0005 0.0014 100,900 -0.00(-6.67%)
Dec 29, 2025 0.0008 0.0016 0.0008 0.0015 30,750 +0.00(+25.00%)
Dec 26, 2025 0.0015 0.0015 0.0008 0.0012 47,850 +0.00(+20.00%)
Dec 23, 2025 0.0010 0 +0.00(+11.11%)
Dec 19, 2025 0.0009 0 +0.00(+0.00%)
Dec 16, 2025 0.0009 0 +0.00(+0.00%)
Dec 15, 2025 0.0009 0.0009 0.0009 0.0009 1,647 +0.00(+0.00%)
Dec 12, 2025 0.0009 0.0009 0.0009 0.0009 1,200 -0.00(-10.00%)
Dec 10, 2025 0.0010 0 +0.00(+25.00%)
Dec 08, 2025 0.0008 0 +0.00(+0.00%)
Dec 05, 2025 0.0005 0.0008 0.0005 0.0008 390,500 +0.00(+14.29%)
Dec 03, 2025 0.0007 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.