Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP:UATG)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0002 0 +0.00(+100.00%)
Feb 05, 2026 0.0001 0.0001 0.0001 0.0001 970 -0.00(-50.00%)
Feb 04, 2026 0.0001 0.0002 0.0001 0.0002 75,804 -0.00(-77.78%)
Jan 28, 2026 0.0009 0 -0.00(-60.87%)
Jan 27, 2026 0.0005 0.0023 0.0004 0.0023 16,160 +0.00(+666.67%)
Jan 26, 2026 0.0003 0.0003 0.0003 0.0003 20,050 +0.00(+50.00%)
Jan 15, 2026 0.0002 0 -0.00(-86.67%)
Jan 14, 2026 0.0002 0.0015 0.0002 0.0015 33,475 +0.00(+650.00%)
Jan 13, 2026 0.0001 0.0002 0.0001 0.0002 4,080 +0.00(+100.00%)
Jan 12, 2026 0.0001 0.0001 0.0001 0.0001 140 +0.00(+0.00%)
Jan 07, 2026 0.0001 0 +0.00(+0.00%)
Jan 06, 2026 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-50.00%)
Jan 05, 2026 0.0002 0.0002 0.0001 0.0002 20,700 +0.00(+100.00%)
Jan 02, 2026 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Dec 30, 2025 0.0001 0 +0.00(+0.00%)
Dec 29, 2025 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Dec 26, 2025 0.0001 0.0001 0.0001 0.0001 10,100 +0.00(+0.00%)
Dec 24, 2025 0.0001 0.0001 0.0001 0.0001 1,555,186 +0.00(+0.00%)
Dec 23, 2025 0.0001 0.0001 0.0001 0.0001 450,000 -0.00(-50.00%)
Dec 22, 2025 0.0002 0.0002 0.0001 0.0002 2,668 +0.00(+100.00%)
Dec 19, 2025 0.0001 0.0001 0.0001 0.0001 145,400 -0.00(-50.00%)
Dec 16, 2025 0.0002 0 +0.00(+100.00%)
Dec 15, 2025 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Dec 10, 2025 0.0001 0 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0001 0.0001 0.0001 255,000 +0.00(+0.00%)
Dec 08, 2025 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 05, 2025 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-50.00%)
Dec 04, 2025 0.0001 0.0002 0.0001 0.0002 33,100 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.