Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP:UBQU)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0001 0.0001 0.0001 0.0001 4,629,999 +0.00(+0.00%)
Dec 18, 2025 0.0001 0.0001 0.0001 0.0001 6,125,332 +0.00(+0.00%)
Dec 17, 2025 0.0001 0.0001 0.0001 0.0001 40,637,556 +0.00(+0.00%)
Dec 15, 2025 0.0001 0.0001 0.0001 0.0001 6,143,000 +0.00(+0.00%)
Dec 12, 2025 0.0001 0.0001 0.0001 0.0001 1,651,000 +0.00(+0.00%)
Dec 10, 2025 0.0001 275,000 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0001 0.0001 0.0001 3,163,500 +0.00(+0.00%)
Dec 03, 2025 0.0001 0.0001 0.0001 0.0001 13,257,000 +0.00(+0.00%)
Nov 28, 2025 0.0001 450,000 +0.00(+0.00%)
Nov 25, 2025 0.0001 20,000 +0.00(+0.00%)
Nov 24, 2025 0.0001 0.0001 0.0001 0.0001 610,000 +0.00(+0.00%)
Nov 21, 2025 0.0001 0.0001 0.0001 0.0001 3,020,400 +0.00(+0.00%)
Nov 19, 2025 0.0001 0.0001 0.0001 0.0001 2,626,355 +0.00(+0.00%)
Nov 18, 2025 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Nov 17, 2025 0.0001 0.0001 0.0001 0.0001 21,505,000 +0.00(+0.00%)
Nov 14, 2025 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Nov 12, 2025 0.0001 0 +0.00(+0.00%)
Oct 30, 2025 0.0001 0.0001 0.0001 0.0001 183,650 +0.00(+0.00%)
Oct 29, 2025 0.0001 0.0001 0.0001 0.0001 1,621,750 +0.00(+0.00%)
Oct 28, 2025 0.0001 0.0001 0.0001 0.0001 11,250,000 +0.00(+0.00%)
Oct 27, 2025 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Oct 21, 2025 0.0001 80,000 +0.00(+0.00%)
Oct 16, 2025 0.0001 0.0001 0.0001 0.0001 5,589,399 +0.00(+0.00%)
Oct 15, 2025 0.0001 0.0001 0.0001 5,890,000 +0.00(+0.00%)
Oct 14, 2025 0.0001 0.0001 0.0001 0.0001 8,076,300 +0.00(+0.00%)
Oct 13, 2025 0.0001 0.0001 0.0001 0.0001 28,157,800 +0.00(+0.00%)
Oct 07, 2025 0.0001 0.0001 0.0001 3,268,713 +0.00(+0.00%)
Oct 06, 2025 0.0001 0.0001 0.0001 0.0001 2,811,691 +0.00(+0.00%)
Oct 03, 2025 0.0001 0.0001 0.0001 0.0001 6,789,939 +0.00(+0.00%)
Oct 02, 2025 0.0001 0.0001 0.0001 0.0001 1,000,694 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.