Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP:UBQU)

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0001 50,000 +0.00(+0.00%)
Jan 29, 2026 0.0001 0.0001 0.0001 0.0001 2,557,385 +0.00(+0.00%)
Jan 28, 2026 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Jan 22, 2026 0.0001 500,000 +0.00(+0.00%)
Jan 20, 2026 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 16, 2026 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Jan 14, 2026 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Jan 13, 2026 0.0001 0.0001 0.0001 0.0001 394,960 +0.00(+0.00%)
Jan 12, 2026 0.0001 0.0001 0.0001 0.0001 2,680,000 +0.00(+0.00%)
Jan 09, 2026 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jan 08, 2026 0.0001 0.0001 0.0001 0.0001 3,412,000 +0.00(+0.00%)
Jan 07, 2026 0.0001 0.0001 0.0001 0.0001 13,399,100 +0.00(+0.00%)
Jan 06, 2026 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Jan 02, 2026 0.0001 636,500 +0.00(+0.00%)
Dec 31, 2025 0.0001 0.0001 0.0001 0.0001 6,135,999 +0.00(+0.00%)
Dec 30, 2025 0.0001 0.0001 0.0001 0.0001 1,710,800 +0.00(+0.00%)
Dec 29, 2025 0.0001 0.0001 0.0001 0.0001 2,050,000 +0.00(+0.00%)
Dec 26, 2025 0.0001 0.0001 0.0001 0.0001 4,693,356 +0.00(+0.00%)
Dec 23, 2025 0.0001 1,400,001 +0.00(+0.00%)
Dec 22, 2025 0.0001 0.0001 0.0001 0.0001 10,543,086 +0.00(+0.00%)
Dec 19, 2025 0.0001 0.0001 0.0001 0.0001 4,629,999 +0.00(+0.00%)
Dec 18, 2025 0.0001 0.0001 0.0001 0.0001 6,125,332 +0.00(+0.00%)
Dec 17, 2025 0.0001 0.0001 0.0001 0.0001 40,637,556 +0.00(+0.00%)
Dec 15, 2025 0.0001 0.0001 0.0001 0.0001 6,143,000 +0.00(+0.00%)
Dec 12, 2025 0.0001 0.0001 0.0001 0.0001 1,651,000 +0.00(+0.00%)
Dec 10, 2025 0.0001 275,000 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0001 0.0001 0.0001 3,163,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.