Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment Inc (OP:UBSFF)

7.000 -0.366 (-4.97%)
Streaming Delayed Price Updated: 12:14 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 7.000 7.530 7.000 7.000 412 -0.37(-4.97%)
Nov 06, 2025 7.590 7.590 7.366 7.366 1,099 -0.53(-6.76%)
Nov 05, 2025 7.900 7.900 7.900 7.900 480 -0.22(-2.71%)
Nov 03, 2025 8.120 105 -0.74(-8.35%)
Oct 31, 2025 9.430 9.430 8.860 8.860 307 -0.44(-4.73%)
Oct 29, 2025 9.300 96 +0.00(+0.00%)
Oct 28, 2025 9.300 9.300 9.300 9.300 1,179 +0.10(+1.09%)
Oct 27, 2025 9.420 9.540 9.200 9.200 1,321 -0.30(-3.16%)
Oct 24, 2025 9.750 9.750 9.500 9.500 2,233 +0.02(+0.18%)
Oct 23, 2025 9.482 9.482 9.482 9.482 135 +0.07(+0.79%)
Oct 22, 2025 9.408 9.408 9.408 9.408 175 -0.08(-0.86%)
Oct 21, 2025 9.490 9.490 9.490 9.490 183 -0.01(-0.11%)
Oct 17, 2025 9.500 31 -0.27(-2.76%)
Oct 16, 2025 9.770 9.770 9.770 9.770 177 -0.58(-5.60%)
Oct 15, 2025 10.35 10.35 10.35 10.35 1,230 -0.45(-4.17%)
Oct 13, 2025 10.80 62 -0.20(-1.82%)
Oct 10, 2025 11.00 11.00 11.00 11.00 330 -0.27(-2.40%)
Oct 09, 2025 11.27 11.27 11.27 11.27 307 -0.09(-0.79%)
Oct 08, 2025 11.36 11.36 11.36 11.36 115 +0.18(+1.61%)
Oct 07, 2025 11.18 11.18 11.18 11.18 142 -0.32(-2.78%)
Oct 06, 2025 11.61 11.61 11.50 11.50 1,357 -0.23(-1.96%)
Sep 29, 2025 11.73 71 +0.23(+2.00%)
Sep 26, 2025 11.50 11.50 11.50 11.50 4,765 +0.01(+0.09%)
Sep 25, 2025 11.49 11.49 11.49 11.49 231 +0.28(+2.50%)
Sep 22, 2025 11.21 0 +1.02(+10.01%)
Sep 18, 2025 10.19 3 -0.04(-0.39%)
Sep 17, 2025 10.23 10.23 10.23 10.23 101 +0.18(+1.74%)
Sep 16, 2025 10.05 10.05 10.05 10.05 190 -0.08(-0.79%)
Sep 12, 2025 10.13 32 +0.12(+1.15%)
Sep 11, 2025 10.02 10.02 10.02 10.02 310 -0.20(-1.96%)
Sep 10, 2025 10.22 10.22 10.22 10.22 265 +0.00(+0.00%)
Sep 09, 2025 10.22 10.22 10.22 10.22 1,025 +0.21(+2.10%)
Sep 04, 2025 10.01 10 -0.49(-4.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.