Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment Inc (OP:UBSFF)

5.566 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.500 5.900 5.500 5.566 1,021 +0.27(+5.03%)
Feb 06, 2026 5.300 6.000 5.100 5.300 542 +0.25(+4.95%)
Feb 05, 2026 6.200 6.200 4.800 5.050 4,212 -0.40(-7.34%)
Feb 04, 2026 6.000 6.000 4.900 5.450 9,104 +0.05(+0.93%)
Feb 03, 2026 4.900 5.400 4.850 5.400 5,820 -0.34(-5.92%)
Feb 02, 2026 5.750 5.750 5.000 5.740 3,333 -0.56(-8.89%)
Jan 30, 2026 5.500 6.300 5.300 6.300 8,313 +0.77(+14.03%)
Jan 29, 2026 5.600 6.105 5.500 5.525 3,884 -0.08(-1.52%)
Jan 28, 2026 5.750 5.950 5.520 5.610 3,701 +0.36(+6.86%)
Jan 27, 2026 5.500 6.500 5.000 5.250 17,235 -0.62(-10.64%)
Jan 26, 2026 5.250 6.500 5.000 5.875 9,812 +0.62(+11.90%)
Jan 23, 2026 6.000 6.700 4.800 5.250 11,077 +0.00(+0.00%)
Jan 22, 2026 5.390 6.750 4.850 5.250 45,302 -1.48(-21.99%)
Jan 21, 2026 6.750 6.750 6.730 6.730 535 -1.11(-14.16%)
Jan 12, 2026 7.850 7.850 7.850 7.840 126 +1.34(+20.62%)
Jan 06, 2026 6.500 20 -1.20(-15.58%)
Jan 05, 2026 7.700 7.700 7.700 7.700 221 +0.10(+1.32%)
Jan 02, 2026 7.600 7.600 7.600 7.600 146 +0.34(+4.68%)
Dec 30, 2025 7.260 16 +0.58(+8.68%)
Dec 29, 2025 6.680 6.947 6.680 6.680 1,614 -0.32(-4.57%)
Dec 26, 2025 6.800 7.000 6.800 7.000 1,990 +0.11(+1.54%)
Dec 24, 2025 6.894 7.750 6.894 6.894 361 -0.11(-1.51%)
Dec 23, 2025 7.000 7.000 7.000 7.000 1,200 +0.25(+3.70%)
Dec 22, 2025 6.750 6.750 6.750 6.750 438 +0.10(+1.50%)
Dec 19, 2025 7.200 7.900 6.650 6.650 1,688 -0.55(-7.64%)
Dec 18, 2025 7.200 7.200 7.200 7.200 410 +0.45(+6.67%)
Dec 15, 2025 6.750 117 +0.25(+3.85%)
Dec 12, 2025 6.500 7.500 6.500 6.500 4,232 -0.78(-10.71%)
Dec 11, 2025 7.280 7.280 7.280 7.280 301 +0.33(+4.75%)
Dec 10, 2025 6.950 7.000 6.950 6.950 603 -0.50(-6.71%)
Dec 09, 2025 7.500 7.500 7.450 7.450 305 +0.45(+6.43%)
Dec 03, 2025 7.000 4 -0.81(-10.40%)
Dec 02, 2025 7.812 7.812 7.812 7.812 144 -0.19(-2.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.