Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP:UCLE)

0.0550 -0.0049 (-8.18%)
Streaming Delayed Price Updated: 11:10 AM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0599 0.0600 0.0599 0.0599 17,627 +0.00(+0.00%)
Apr 02, 2026 0.0700 0.0700 0.0575 0.0599 26,490 -0.00(-0.17%)
Apr 01, 2026 0.0632 0.0632 0.0594 0.0600 159,674 -0.00(-3.23%)
Mar 31, 2026 0.0600 0.0798 0.0600 0.0620 27,922 -0.00(-0.16%)
Mar 30, 2026 0.0615 0.0777 0.0615 0.0621 56,236 +0.00(+0.98%)
Mar 27, 2026 0.0718 0.0800 0.0615 0.0615 36,104 -0.02(-23.13%)
Mar 26, 2026 0.0615 0.0800 0.0615 0.0800 24,036 -0.01(-11.11%)
Mar 25, 2026 0.1000 0.1000 0.0521 0.0900 40,465 +0.01(+11.11%)
Mar 24, 2026 0.0790 0.0829 0.0790 0.0810 20,105 -0.00(-2.29%)
Mar 23, 2026 0.0829 0.0829 0.0615 0.0829 18,035 +0.01(+13.56%)
Mar 20, 2026 0.0720 0.0730 0.0720 0.0730 1,299 -0.01(-7.48%)
Mar 19, 2026 0.0730 0.0790 0.0620 0.0789 7,003 -0.00(-1.38%)
Mar 18, 2026 0.0800 0.0800 0.0789 0.0800 6,470 +0.00(+0.00%)
Mar 17, 2026 0.0601 0.0810 0.0600 0.0800 14,885 -0.00(-2.32%)
Mar 16, 2026 0.0600 0.0820 0.0600 0.0819 60,166 +0.03(+51.11%)
Mar 13, 2026 0.0792 0.0792 0.0542 0.0542 17,000 -0.03(-31.91%)
Mar 12, 2026 0.0810 0.0820 0.0540 0.0796 61,386 -0.00(-2.93%)
Mar 11, 2026 0.0818 0.0820 0.0733 0.0820 15,768 +0.00(+0.00%)
Mar 10, 2026 0.0720 0.0820 0.0700 0.0820 60,433 +0.00(+2.50%)
Mar 09, 2026 0.0880 0.0880 0.0600 0.0800 80,529 -0.01(-11.01%)
Mar 06, 2026 0.0873 0.0899 0.0873 0.0899 9,588 +0.00(+2.28%)
Mar 05, 2026 0.0870 0.0880 0.0870 0.0879 16,131 +0.01(+9.60%)
Mar 04, 2026 0.0790 0.0840 0.0710 0.0802 14,150 -0.01(-9.17%)
Mar 03, 2026 0.0949 0.0949 0.0700 0.0883 164,772 +0.00(+5.12%)
Mar 02, 2026 0.0727 0.0900 0.0300 0.0840 93,578 -0.00(-1.18%)
Feb 27, 2026 0.0900 0.0900 0.0723 0.0850 55,626 -0.00(-5.56%)
Feb 26, 2026 0.0712 0.0900 0.0712 0.0900 147,150 +0.02(+25.00%)
Feb 25, 2026 0.0870 0.0870 0.0720 0.0720 101,124 +0.00(+0.00%)
Feb 24, 2026 0.0800 0.0890 0.0712 0.0720 25,855 -0.02(-18.18%)
Feb 23, 2026 0.0764 0.0888 0.0700 0.0880 74,602 -0.00(-0.90%)
Feb 20, 2026 0.0733 0.0888 0.0733 0.0888 33,679 -0.00(-1.33%)
Feb 19, 2026 0.0900 0.0900 0.0707 0.0900 75,697 +0.00(+0.11%)
Feb 18, 2026 0.0725 0.1001 0.0700 0.0899 128,952 +0.01(+12.37%)
Feb 17, 2026 0.1100 0.1100 0.0700 0.0800 106,813 -0.01(-11.11%)
Feb 13, 2026 0.0898 0.1200 0.0600 0.0900 111,624 -0.01(-10.00%)
Feb 12, 2026 0.1100 0.1101 0.0800 0.1000 50,556 +0.00(+0.00%)
Feb 11, 2026 0.0700 0.1001 0.0700 0.1000 35,240 +0.01(+11.11%)
Feb 10, 2026 0.0900 0.1101 0.0800 0.0900 38,839 -0.02(-18.18%)
Feb 09, 2026 0.0700 0.1200 0.0700 0.1100 50,058 +0.01(+15.79%)
Feb 06, 2026 0.0750 0.0950 0.0750 0.0950 12,004 +0.01(+15.15%)
Feb 05, 2026 0.1000 0.1000 0.0621 0.0825 27,995 -0.02(-17.50%)
Feb 04, 2026 0.1000 0.1100 0.0900 0.1000 139,208 +0.00(+0.00%)
Feb 03, 2026 0.0988 0.1150 0.0628 0.1000 322,842 +0.01(+9.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.