Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP:UCLE)

0.0202 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 0.0202 0 -0.00(-10.62%)
Jul 18, 2025 0.0226 0 +0.00(+1.80%)
Jul 17, 2025 0.0266 0.0350 0.0200 0.0222 31,715 -0.00(-13.95%)
Jul 16, 2025 0.0258 0.0258 0.0258 0.0258 4,400 -0.02(-37.38%)
Jul 15, 2025 0.0412 0.0456 0.0375 0.0412 34,925 -0.01(-25.36%)
Jul 11, 2025 0.0552 20 +0.01(+10.40%)
Jul 10, 2025 0.0312 0.0900 0.0312 0.0500 17,874 +0.01(+37.74%)
Jul 08, 2025 0.0363 0 +0.00(+0.28%)
Jul 07, 2025 0.0362 0.0362 0.0362 0.0362 660 +0.00(+0.56%)
Jul 03, 2025 0.0315 0.1000 0.0315 0.0360 5,620 +0.00(+10.43%)
Jul 02, 2025 0.0305 0.0326 0.0305 0.0326 15,000 +0.01(+22.10%)
Jun 30, 2025 0.0267 0 +0.00(+0.38%)
Jun 26, 2025 0.0266 0 +0.01(+29.76%)
Jun 25, 2025 0.0205 0.0205 0.0205 0.0205 220 +0.00(+28.13%)
Jun 24, 2025 0.0160 0.0160 0.0160 0.0160 1,020 +0.00(+2.56%)
Jun 20, 2025 0.0156 0 -0.00(-23.53%)
Jun 18, 2025 0.0204 0.0204 0.0204 0.0204 125 +0.00(+0.00%)
Jun 16, 2025 0.0204 0 +0.00(+2.00%)
Jun 13, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 12, 2025 0.0200 0.0200 0.0200 0.0200 340 +0.01(+53.85%)
Jun 11, 2025 0.0200 0.0200 0.0130 0.0130 3,861 -0.01(-35.00%)
Jun 10, 2025 0.0580 0.0600 0.0200 0.0200 13,983 -0.03(-60.00%)
Jun 09, 2025 0.0500 0.0500 0.0500 0.0500 1,106 +0.00(+0.00%)
Jun 04, 2025 0.0500 0 +0.04(+300.00%)
Jun 03, 2025 0.0125 0.0125 0.0125 0.0125 1,200 -0.02(-59.15%)
May 30, 2025 0.0306 0 +0.01(+53.00%)
May 29, 2025 0.0320 0.0320 0.0155 0.0200 18,691 +0.01(+33.33%)
May 28, 2025 0.0150 0.0150 0.0150 0.0150 6,236 +0.00(+15.38%)
May 23, 2025 0.0130 0 +0.00(+0.00%)
May 21, 2025 0.0130 2 +0.00(+4.00%)
May 20, 2025 0.0125 0.0125 0.0120 0.0125 8,500 -0.01(-37.50%)
May 16, 2025 0.0200 0 +0.01(+33.33%)
May 15, 2025 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-25.00%)
May 13, 2025 0.0200 0 -0.02(-50.00%)
May 12, 2025 0.0130 0.0400 0.0130 0.0400 2,140 +0.02(+100.00%)
May 09, 2025 0.0130 0.0200 0.0130 0.0200 1,050 +0.00(+0.00%)
May 08, 2025 0.0200 0.0200 0.0200 0.0200 900 +0.01(+60.00%)
May 07, 2025 0.0125 0.0125 0.0125 0.0125 12,500 -0.01(-37.50%)
May 05, 2025 0.0200 0 +0.01(+66.67%)
May 02, 2025 0.0173 0.0173 0.0120 0.0120 1,412 -0.01(-40.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.