Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:UDOCF)

0.1239 -0.0027 (-2.13%)
Streaming Delayed Price Updated: 3:41 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1085 0.1239 0.1000 0.1239 2,460 -0.00(-2.13%)
Feb 06, 2026 0.1133 0.1269 0.0930 0.1266 14,526 +0.01(+9.80%)
Feb 05, 2026 0.1150 0.1320 0.1042 0.1153 4,815 +0.01(+10.87%)
Feb 04, 2026 0.1043 0.1043 0.0927 0.1040 13,190 +0.00(+4.00%)
Feb 03, 2026 0.1000 0.1080 0.1000 0.1000 7,000 -0.03(-21.69%)
Feb 02, 2026 0.1320 0.1320 0.1277 0.1277 603 -0.00(-0.23%)
Jan 30, 2026 0.1297 0.1297 0.1060 0.1280 15,355 -0.00(-2.51%)
Jan 29, 2026 0.1111 0.1313 0.1111 0.1313 4,500 +0.00(+1.23%)
Jan 28, 2026 0.1230 0.1313 0.1229 0.1297 12,669 +0.02(+19.54%)
Jan 27, 2026 0.1085 0.1206 0.1085 0.1085 2,650 -0.01(-9.28%)
Jan 26, 2026 0.1196 0.1327 0.1060 0.1196 26,049 +0.01(+11.78%)
Jan 23, 2026 0.1070 0.1070 0.1070 0.1070 302 -0.01(-6.47%)
Jan 22, 2026 0.1276 0.1327 0.1070 0.1144 22,650 -0.01(-4.67%)
Jan 21, 2026 0.1327 0.1327 0.1200 0.1200 26,590 -0.01(-9.57%)
Jan 20, 2026 0.1328 0.1328 0.1200 0.1327 28,850 +0.00(+0.68%)
Jan 16, 2026 0.1318 0.1318 0.1200 0.1318 4,462 +0.01(+9.83%)
Jan 15, 2026 0.1100 0.1200 0.1100 0.1200 6,487 +0.01(+9.09%)
Jan 14, 2026 0.1100 0.1261 0.1100 0.1100 4,241 -0.02(-13.73%)
Jan 13, 2026 0.1043 0.1292 0.1043 0.1275 89,540 +0.01(+6.78%)
Jan 12, 2026 0.1065 0.1400 0.1065 0.1194 17,315 +0.02(+14.48%)
Jan 09, 2026 0.1043 0.1043 0.1043 0.1043 354 -0.02(-17.29%)
Jan 08, 2026 0.1257 0.1261 0.1207 0.1261 11,128 +0.01(+4.47%)
Jan 07, 2026 0.1232 0.1232 0.1207 0.1207 1,100 -0.01(-9.11%)
Jan 06, 2026 0.1316 0.1328 0.1252 0.1328 1,586 +0.01(+12.07%)
Jan 05, 2026 0.1165 0.1221 0.1165 0.1185 11,292 -0.01(-10.77%)
Jan 02, 2026 0.1328 0.1328 0.0850 0.1328 1,200 +0.02(+13.02%)
Dec 31, 2025 0.1257 0.1257 0.1164 0.1175 7,300 -0.01(-9.48%)
Dec 30, 2025 0.1420 0.1420 0.1100 0.1298 16,860 -0.01(-8.59%)
Dec 29, 2025 0.1260 0.1420 0.1010 0.1420 8,310 +0.01(+7.98%)
Dec 26, 2025 0.1200 0.1336 0.1000 0.1315 82,848 -0.00(-0.98%)
Dec 24, 2025 0.1324 0.1328 0.1180 0.1328 3,400 +0.01(+4.24%)
Dec 23, 2025 0.1217 0.1298 0.1217 0.1274 3,514 -0.00(-2.00%)
Dec 22, 2025 0.1324 0.1324 0.1260 0.1300 8,700 +0.00(+2.12%)
Dec 19, 2025 0.1360 0.1360 0.1188 0.1273 12,425 -0.01(-3.85%)
Dec 18, 2025 0.1324 0.1324 0.1324 0.1324 1,970 -0.01(-7.28%)
Dec 17, 2025 0.1180 0.1428 0.1180 0.1428 10,760 +0.01(+9.59%)
Dec 16, 2025 0.1400 0.1400 0.1261 0.1303 82,940 -0.01(-4.12%)
Dec 15, 2025 0.1300 0.1444 0.1285 0.1359 2,896 -0.01(-5.89%)
Dec 12, 2025 0.1444 0.1444 0.1300 0.1444 6,542 +0.00(+1.69%)
Dec 11, 2025 0.1360 0.1420 0.1341 0.1420 16,676 -0.01(-7.79%)
Dec 10, 2025 0.1371 0.1540 0.1300 0.1540 3,041 -0.00(-0.65%)
Dec 09, 2025 0.1301 0.1550 0.1300 0.1550 1,765 +0.03(+20.44%)
Dec 08, 2025 0.1590 0.1590 0.1201 0.1287 10,500 -0.00(-2.79%)
Dec 05, 2025 0.1286 0.1324 0.1286 0.1324 6,765 +0.00(+0.23%)
Dec 04, 2025 0.1300 0.1321 0.1200 0.1321 2,092 -0.03(-17.33%)
Dec 03, 2025 0.1265 0.1646 0.1265 0.1598 10,447 +0.02(+16.13%)
Dec 02, 2025 0.1376 0.1376 0.1200 0.1376 2,760 -0.01(-8.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.