Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP:UEEC)

0.0507 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0502 0.0510 0.0500 0.0507 239,701 +0.00(+1.00%)
Apr 02, 2026 0.0503 0.0503 0.0461 0.0502 46,474 +0.00(+0.80%)
Apr 01, 2026 0.0481 0.0499 0.0470 0.0498 18,271 +0.00(+5.96%)
Mar 31, 2026 0.0460 0.0500 0.0460 0.0470 126,226 -0.00(-6.00%)
Mar 30, 2026 0.0470 0.0520 0.0460 0.0500 124,591 +0.00(+6.38%)
Mar 27, 2026 0.0470 0.0510 0.0392 0.0470 24,480 +0.00(+2.17%)
Mar 26, 2026 0.0460 0.0495 0.0437 0.0460 61,490 +0.00(+3.84%)
Mar 25, 2026 0.0445 0.0456 0.0423 0.0443 203,860 -0.00(-0.45%)
Mar 24, 2026 0.0430 0.0483 0.0422 0.0445 199,506 -0.00(-9.18%)
Mar 23, 2026 0.0531 0.0557 0.0442 0.0490 405,377 -0.01(-13.43%)
Mar 20, 2026 0.0650 0.0650 0.0566 0.0566 78,927 -0.01(-10.73%)
Mar 19, 2026 0.0610 0.0635 0.0548 0.0634 51,600 +0.01(+9.88%)
Mar 18, 2026 0.0544 0.0577 0.0544 0.0577 16,030 +0.00(+6.85%)
Mar 17, 2026 0.0523 0.0540 0.0522 0.0540 43,500 +0.00(+1.89%)
Mar 16, 2026 0.0565 0.0649 0.0530 0.0530 41,163 -0.01(-8.78%)
Mar 13, 2026 0.0520 0.0581 0.0510 0.0581 44,400 +0.01(+11.95%)
Mar 12, 2026 0.0570 0.0570 0.0457 0.0519 504,786 -0.01(-12.18%)
Mar 11, 2026 0.0610 0.0620 0.0578 0.0591 13,033 -0.00(-3.11%)
Mar 10, 2026 0.0610 0.0644 0.0610 0.0610 52,500 -0.00(-5.57%)
Mar 09, 2026 0.0555 0.0646 0.0555 0.0646 142,825 +0.01(+16.40%)
Mar 06, 2026 0.0573 0.0647 0.0555 0.0555 261,070 +0.00(+0.91%)
Mar 05, 2026 0.0600 0.0635 0.0550 0.0550 19,000 -0.00(-8.33%)
Mar 04, 2026 0.0593 0.0637 0.0550 0.0600 142,000 -0.00(-5.96%)
Mar 03, 2026 0.0638 0.0690 0.0600 0.0638 30,990 -0.01(-7.54%)
Mar 02, 2026 0.0690 0.0835 0.0640 0.0690 34,383 +0.00(+0.88%)
Feb 27, 2026 0.0684 0.0684 0.0575 0.0684 7,500 +0.01(+22.80%)
Feb 26, 2026 0.0652 0.0688 0.0556 0.0557 230,143 -0.00(-2.96%)
Feb 25, 2026 0.0621 0.0649 0.0560 0.0574 21,198 -0.01(-9.75%)
Feb 24, 2026 0.0550 0.0636 0.0550 0.0636 20,000 +0.01(+18.88%)
Feb 23, 2026 0.0624 0.0635 0.0535 0.0535 85,750 -0.01(-13.29%)
Feb 20, 2026 0.0617 0.0637 0.0532 0.0617 14,505 +0.00(+0.98%)
Feb 19, 2026 0.0584 0.0611 0.0584 0.0611 7,528 -0.00(-4.08%)
Feb 18, 2026 0.0635 0.0637 0.0635 0.0637 5,613 +0.00(+3.58%)
Feb 17, 2026 0.0635 0.0635 0.0560 0.0615 7,020 -0.00(-3.15%)
Feb 13, 2026 0.0578 0.0635 0.0578 0.0635 16,292 +0.00(+3.25%)
Feb 12, 2026 0.0539 0.0615 0.0533 0.0615 86,161 +0.00(+6.03%)
Feb 11, 2026 0.0580 0.0580 0.0579 0.0580 20,010 +0.00(+0.17%)
Feb 10, 2026 0.0539 0.0580 0.0539 0.0579 27,990 -0.00(-1.86%)
Feb 09, 2026 0.0580 0.0649 0.0580 0.0590 38,158 +0.00(+1.72%)
Feb 06, 2026 0.0584 0.0600 0.0580 0.0580 37,705 -0.00(-0.17%)
Feb 05, 2026 0.0608 0.0640 0.0581 0.0581 3,960 -0.00(-1.53%)
Feb 04, 2026 0.0630 0.0633 0.0590 0.0590 90,079 -0.00(-1.67%)
Feb 03, 2026 0.0630 0.0630 0.0600 0.0600 35,000 -0.00(-4.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.