Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Uge International Ltd (OP: UGEIF )

1.425 +0.015 (+1.06%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	1.428	1.428	1.410	1.425	26,350	+0.01(+1.06%)
Jul 19, 2024	1.422	1.422	1.410	1.410	23,587	-0.03(-1.89%)
Jul 18, 2024	1.420	1.437	1.420	1.437	247	+0.00(+0.16%)
Jul 17, 2024	1.435	1.435	1.420	1.435	29,549	+0.01(+1.05%)
Jul 16, 2024	1.413	1.430	1.413	1.420	79,565	-0.00(-0.13%)
Jul 12, 2024				1.422	10	-0.01(-0.56%)
Jul 11, 2024	1.420	1.431	1.400	1.430	69,700	+0.00(+0.00%)
Jul 10, 2024	1.420	1.440	1.420	1.430	32,194	+0.02(+1.42%)
Jul 09, 2024	1.410	1.410	1.410	1.410	100	+0.01(+1.08%)
Jul 08, 2024	1.395	1.395	1.395	1.395	100	+0.01(+0.36%)
Jul 05, 2024	1.400	1.400	1.390	1.390	7,225	-0.01(-0.71%)
Jul 03, 2024	1.400	1.400	1.400	1.400	12,362	+0.05(+3.70%)
Jul 01, 2024				1.350	20	-0.03(-2.17%)
Jun 28, 2024	1.380	1.384	1.380	1.380	91,120	+0.00(+0.00%)
Jun 27, 2024	1.380	1.390	1.380	1.380	142,074	+0.00(+0.00%)
Jun 26, 2024	1.385	1.385	1.370	1.380	38,065	+0.01(+0.73%)
Jun 25, 2024	1.370	1.370	1.370	1.370	35,600	-0.01(-0.72%)
Jun 24, 2024	1.380	1.380	1.380	1.380	1,300	-0.01(-0.72%)
Jun 21, 2024	1.370	1.400	1.370	1.390	97,582	+0.02(+1.46%)
Jun 20, 2024	1.370	1.370	1.370	1.370	12,000	+0.00(+0.00%)
Jun 18, 2024	1.380	1.380	1.360	1.370	20,512	+0.00(+0.00%)
Jun 17, 2024	1.370	1.375	1.359	1.370	24,187	+0.00(+0.00%)
Jun 14, 2024	1.370	1.370	1.370	1.370	2,502	+0.00(+0.00%)
Jun 13, 2024	1.356	1.370	1.356	1.370	2,524	+0.00(+0.00%)
Jun 12, 2024	1.370	1.375	1.370	1.370	11,000	+0.01(+0.74%)
Jun 11, 2024	1.360	1.360	1.360	1.360	8,200	+0.00(+0.00%)
Jun 10, 2024	1.360	1.370	1.360	1.360	13,310	-0.01(-0.73%)
Jun 06, 2024				1.370	0	+0.00(+0.00%)
Jun 05, 2024	1.356	1.370	1.356	1.370	20,462	+0.01(+0.85%)
Jun 04, 2024	1.350	1.359	1.350	1.359	3,000	+0.01(+0.63%)
Jun 03, 2024	1.330	1.390	1.330	1.350	64,120	-0.03(-2.17%)
May 31, 2024	1.350	1.380	1.350	1.380	11,181	+0.02(+1.77%)
May 30, 2024	1.360	1.370	1.320	1.356	312,129	+0.04(+2.73%)
May 29, 2024	1.210	1.320	1.000	1.320	132,814	+0.90(+212.87%)
May 24, 2024	0.4080	0.4254	0.4080	0.4219	3,100	-0.01(-3.01%)
May 22, 2024				0.4350	0	-0.00(-0.71%)
May 20, 2024				0.4381	0	-0.03(-6.79%)
May 14, 2024				0.4700	0	+0.01(+1.29%)
May 09, 2024				0.4640	50	+0.00(+0.00%)
May 08, 2024	0.4700	0.4700	0.4640	0.4640	4,826	+0.00(+0.00%)
May 07, 2024	0.4320	0.4640	0.4320	0.4640	15,000	+0.04(+10.48%)
May 06, 2024	0.4190	0.4200	0.4190	0.4200	12,500	+0.00(+0.00%)
May 03, 2024	0.4100	0.4200	0.4100	0.4200	2,500	-0.01(-2.78%)
May 02, 2024	0.4177	0.4320	0.4177	0.4320	5,276	+0.03(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Uge International Ltd (OP: UGEIF )

Historical Prices