Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:UGIZ)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0043 0.0070 0.0034 0.0050 938,284 -0.00(-16.67%)
Feb 12, 2026 0.0099 0.0139 0.0046 0.0060 3,341,003 -0.00(-18.92%)
Feb 11, 2026 0.0085 0.0085 0.0070 0.0074 27,500 -0.00(-20.43%)
Feb 10, 2026 0.0093 0.0093 0.0093 0.0093 5,500 +0.00(+5.68%)
Feb 09, 2026 0.0078 0.0088 0.0061 0.0088 300,810 -0.00(-2.22%)
Feb 06, 2026 0.0095 0.0119 0.0085 0.0090 60,745 -0.00(-17.43%)
Feb 05, 2026 0.0085 0.0119 0.0063 0.0109 364,043 +0.00(+81.67%)
Feb 04, 2026 0.0060 0.0060 0.0060 0.0060 216 -0.00(-6.25%)
Feb 03, 2026 0.0064 0.0077 0.0064 0.0064 3,250 -0.00(-14.67%)
Feb 02, 2026 0.0060 0.0075 0.0060 0.0075 66,520 +0.00(+25.00%)
Jan 30, 2026 0.0060 0.0070 0.0060 0.0060 20,167 -0.00(-31.03%)
Jan 29, 2026 0.0079 0.0087 0.0079 0.0087 2,510 +0.00(+24.29%)
Jan 28, 2026 0.0074 0.0074 0.0064 0.0070 41,404 -0.00(-5.41%)
Jan 27, 2026 0.0078 0.0078 0.0064 0.0074 83,000 -0.00(-6.33%)
Jan 26, 2026 0.0079 0.0079 0.0079 0.0079 3,350 -0.00(-11.24%)
Jan 23, 2026 0.0088 0.0089 0.0074 0.0089 21,284 +0.00(+3.49%)
Jan 22, 2026 0.0078 0.0099 0.0075 0.0086 31,006 +0.00(+7.50%)
Jan 21, 2026 0.0080 0.0080 0.0080 0.0080 52,816 +0.00(+6.67%)
Jan 20, 2026 0.0107 0.0107 0.0075 0.0075 205,002 -0.00(-27.88%)
Jan 16, 2026 0.0124 0.0124 0.0104 0.0104 12,900 +0.00(+4.00%)
Jan 15, 2026 0.0093 0.0149 0.0093 0.0100 739,951 +0.00(+7.53%)
Jan 13, 2026 0.0093 16 -0.00(-23.77%)
Jan 12, 2026 0.0100 0.0122 0.0100 0.0122 10,160 +0.00(+16.19%)
Jan 09, 2026 0.0109 0.0109 0.0092 0.0105 14,502 -0.00(-15.32%)
Jan 08, 2026 0.0153 0.0153 0.0092 0.0124 32,426 +0.00(+25.25%)
Jan 07, 2026 0.0089 0.0099 0.0087 0.0099 6,929 +0.00(+19.28%)
Jan 06, 2026 0.0100 0.0100 0.0083 0.0083 69,855 -0.00(-35.16%)
Jan 05, 2026 0.0102 0.0128 0.0100 0.0128 27,366 +0.00(+28.00%)
Jan 02, 2026 0.0128 0.0128 0.0100 0.0100 67,854 -0.00(-29.08%)
Dec 31, 2025 0.0130 0.0160 0.0100 0.0141 507,426 -0.01(-43.37%)
Dec 30, 2025 0.0157 0.0249 0.0117 0.0249 68,538 +0.01(+66.00%)
Dec 29, 2025 0.0161 0.0190 0.0150 0.0150 51,189 -0.00(-6.83%)
Dec 26, 2025 0.0191 0.0192 0.0161 0.0161 113,342 -0.00(-17.86%)
Dec 24, 2025 0.0172 0.0198 0.0161 0.0196 78,599 -0.00(-1.01%)
Dec 23, 2025 0.0175 0.0198 0.0170 0.0198 78,019 +0.00(+23.75%)
Dec 22, 2025 0.0200 0.0214 0.0150 0.0160 46,845 -0.01(-27.27%)
Dec 19, 2025 0.0250 0.0260 0.0220 0.0220 586,752 +0.00(+3.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.