Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United Lithium Corp (OP:ULTHF)

0.1800 -0.0024 (-1.32%)
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 0.1777 0.1800 0.1777 0.1800 1,612 -0.00(-1.32%)
Apr 14, 2026 0.1824 149 +0.00(+0.94%)
Apr 10, 2026 0.1807 43 -0.01(-4.54%)
Apr 09, 2026 0.1897 0.1978 0.1732 0.1893 103,489 -0.00(-0.21%)
Apr 08, 2026 0.1800 0.1927 0.1800 0.1897 35,067 +0.00(+0.90%)
Apr 07, 2026 0.1800 0.1880 0.1800 0.1880 27,383 +0.00(+0.80%)
Apr 06, 2026 0.2000 0.2002 0.1865 0.1865 39,292 -0.01(-6.75%)
Apr 02, 2026 0.1844 0.2000 0.1826 0.2000 21,423 +0.00(+2.15%)
Apr 01, 2026 0.1939 0.2000 0.1900 0.1958 19,637 -0.00(-0.10%)
Mar 30, 2026 0.1960 336 +0.02(+10.11%)
Mar 27, 2026 0.1780 0.1780 0.1705 0.1780 4,012 +0.01(+7.10%)
Mar 26, 2026 0.1602 0.1674 0.1600 0.1662 13,593 -0.01(-3.93%)
Mar 25, 2026 0.1620 0.1838 0.1620 0.1730 6,779 -0.02(-7.98%)
Mar 24, 2026 0.1767 0.1880 0.1721 0.1880 54,128 +0.01(+4.44%)
Mar 23, 2026 0.1800 0.1975 0.1800 0.1800 14,512 -0.01(-3.12%)
Mar 20, 2026 0.1858 0.1900 0.1858 0.1858 1,049 -0.02(-7.84%)
Mar 19, 2026 0.1887 0.2025 0.1816 0.2016 18,558 -0.01(-3.54%)
Mar 18, 2026 0.2132 0.2240 0.2000 0.2090 6,126 -0.01(-6.32%)
Mar 17, 2026 0.2035 0.2231 0.2035 0.2231 1,788 +0.01(+4.06%)
Mar 16, 2026 0.2142 0.2173 0.2070 0.2144 238,873 -0.01(-5.43%)
Mar 13, 2026 0.2267 0.2267 0.2204 0.2267 8,066 +0.00(+0.00%)
Mar 12, 2026 0.2300 0.2491 0.2150 0.2267 18,002 -0.02(-7.51%)
Mar 11, 2026 0.2500 0.2585 0.2366 0.2451 42,182 +0.00(+0.25%)
Mar 10, 2026 0.2383 0.2450 0.2383 0.2445 30,928 +0.01(+2.30%)
Mar 09, 2026 0.2128 0.2444 0.2096 0.2390 89,255 +0.03(+12.10%)
Mar 06, 2026 0.2132 0.2210 0.2132 0.2132 7,365 -0.01(-3.40%)
Mar 05, 2026 0.2213 0.2400 0.1940 0.2207 10,764 -0.01(-5.92%)
Mar 04, 2026 0.2346 0.2360 0.2285 0.2346 1,991 +0.00(+0.95%)
Mar 03, 2026 0.2200 0.2324 0.2200 0.2324 2,089 +0.00(+2.02%)
Mar 02, 2026 0.2256 0.2324 0.2188 0.2278 2,527 +0.01(+4.11%)
Feb 27, 2026 0.2400 0.2466 0.2188 0.2188 38,220 -0.02(-6.85%)
Feb 26, 2026 0.2352 0.2352 0.2194 0.2349 25,970 +0.02(+10.80%)
Feb 25, 2026 0.2191 0.2267 0.2106 0.2120 37,974 +0.01(+4.23%)
Feb 24, 2026 0.2300 0.2384 0.2034 0.2034 47,431 -0.01(-3.65%)
Feb 23, 2026 0.2225 0.2334 0.2081 0.2111 25,511 -0.02(-9.75%)
Feb 20, 2026 0.2500 0.2500 0.2252 0.2339 36,956 +0.01(+4.61%)
Feb 19, 2026 0.2350 0.2350 0.2170 0.2236 26,935 -0.02(-8.02%)
Feb 18, 2026 0.2462 0.2462 0.2350 0.2431 6,313 +0.01(+3.40%)
Feb 17, 2026 0.2409 0.2500 0.2301 0.2351 37,807 -0.01(-2.41%)
Feb 13, 2026 0.2359 0.2409 0.2359 0.2409 12,271 +0.00(+1.26%)
Feb 12, 2026 0.2390 0.2404 0.2227 0.2379 7,429 -0.00(-0.46%)
Feb 11, 2026 0.2500 0.2562 0.2380 0.2390 77,901 -0.03(-12.20%)
Feb 10, 2026 0.2733 0.2733 0.2722 0.2722 3,769 -0.00(-1.02%)
Feb 09, 2026 0.2770 0.2770 0.2689 0.2750 15,612 -0.01(-1.79%)
Feb 06, 2026 0.2861 0.2900 0.2676 0.2800 22,334 +0.01(+3.70%)
Feb 05, 2026 0.2591 0.3118 0.2591 0.2700 25,240 -0.04(-14.09%)
Feb 04, 2026 0.3247 0.3306 0.3021 0.3143 36,360 +0.00(+0.87%)
Feb 03, 2026 0.3198 0.3300 0.3001 0.3116 103,457 +0.02(+5.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.