Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ULYX)

5.390 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	5.390	5.400	5.380	5.390	15,612	+0.00(+0.00%)
Apr 01, 2026	5.403	5.410	5.390	5.390	4,206	+0.00(+0.00%)
Mar 31, 2026	5.380	5.400	5.380	5.390	15,671	+0.00(+0.04%)
Mar 30, 2026	5.320	5.408	5.320	5.388	21,285	+0.03(+0.52%)
Mar 27, 2026	5.362	5.390	5.360	5.360	7,465	-0.00(-0.05%)
Mar 26, 2026	5.370	5.380	5.360	5.362	4,581	-0.02(-0.33%)
Mar 25, 2026	5.360	5.380	5.360	5.380	26,891	+0.02(+0.37%)
Mar 24, 2026	5.350	5.360	5.320	5.360	18,610	+0.01(+0.19%)
Mar 23, 2026	5.320	5.350	5.310	5.350	25,127	+0.02(+0.38%)
Mar 20, 2026	5.320	5.360	5.320	5.330	22,913	+0.05(+0.95%)
Mar 19, 2026	5.330	5.340	5.270	5.280	156,975	-0.07(-1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ULYX)

Historical Prices