Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Umicore Group ADR (OP:UMICY)

5.907 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.860 5.910 5.855 5.907 23,819 +0.14(+2.38%)
Feb 06, 2026 5.742 5.770 5.705 5.770 6,164 +0.04(+0.79%)
Feb 05, 2026 5.780 5.810 5.720 5.725 23,982 -0.18(-3.02%)
Feb 04, 2026 5.970 5.970 5.855 5.904 18,299 +0.01(+0.23%)
Feb 03, 2026 5.870 5.921 5.850 5.890 46,186 +0.19(+3.33%)
Feb 02, 2026 5.660 5.730 5.611 5.700 19,582 -0.19(-3.23%)
Jan 30, 2026 5.945 5.953 5.870 5.890 49,698 -0.37(-5.91%)
Jan 29, 2026 6.400 6.430 6.215 6.260 211,347 -0.06(-0.95%)
Jan 28, 2026 6.380 6.380 6.250 6.320 111,332 -0.03(-0.54%)
Jan 27, 2026 6.265 6.370 6.265 6.354 28,169 +0.02(+0.39%)
Jan 26, 2026 6.330 6.390 6.330 6.330 71,444 +0.21(+3.43%)
Jan 23, 2026 6.080 6.120 6.070 6.120 45,550 +0.20(+3.38%)
Jan 22, 2026 5.980 5.980 5.910 5.920 13,103 +0.14(+2.42%)
Jan 21, 2026 5.680 5.780 5.660 5.780 12,911 +0.29(+5.38%)
Jan 20, 2026 5.470 5.520 5.470 5.485 15,558 +0.02(+0.41%)
Jan 16, 2026 5.464 5.490 5.440 5.463 6,824 -0.04(-0.77%)
Jan 15, 2026 5.550 5.610 5.505 5.505 30,841 -0.09(-1.70%)
Jan 14, 2026 5.580 5.630 5.580 5.600 12,339 -0.05(-0.88%)
Jan 13, 2026 5.650 5.690 5.645 5.650 6,130 +0.02(+0.27%)
Jan 12, 2026 5.670 5.670 5.620 5.635 16,658 +0.02(+0.45%)
Jan 09, 2026 5.620 5.650 5.599 5.610 4,719 +0.04(+0.72%)
Jan 08, 2026 5.543 5.570 5.490 5.570 6,737 -0.01(-0.18%)
Jan 07, 2026 5.600 5.600 5.570 5.580 14,115 -0.15(-2.62%)
Jan 06, 2026 5.650 5.730 5.650 5.730 19,225 +0.14(+2.45%)
Jan 05, 2026 5.560 5.600 5.540 5.593 8,743 +0.18(+3.38%)
Jan 02, 2026 5.361 5.410 5.310 5.410 22,654 +0.20(+3.79%)
Dec 31, 2025 5.240 5.240 5.210 5.213 3,756 -0.03(-0.65%)
Dec 30, 2025 5.240 5.260 5.230 5.247 14,534 +0.03(+0.51%)
Dec 29, 2025 5.210 5.230 5.180 5.220 15,811 -0.03(-0.56%)
Dec 26, 2025 5.230 5.250 5.210 5.250 2,974 +0.02(+0.47%)
Dec 24, 2025 5.210 5.250 5.200 5.225 6,104 -0.01(-0.10%)
Dec 23, 2025 5.200 5.230 5.180 5.230 20,010 +0.05(+0.97%)
Dec 22, 2025 5.160 5.180 5.140 5.180 42,060 +0.16(+3.19%)
Dec 19, 2025 5.033 5.033 4.990 5.020 23,143 -0.04(-0.85%)
Dec 18, 2025 5.060 5.070 5.040 5.063 13,025 +0.00(+0.06%)
Dec 17, 2025 5.070 5.123 5.050 5.060 56,051 +0.17(+3.39%)
Dec 16, 2025 4.810 4.910 4.810 4.894 14,124 +0.09(+1.95%)
Dec 15, 2025 4.840 4.840 4.790 4.801 5,272 +0.06(+1.28%)
Dec 12, 2025 4.780 4.785 4.720 4.740 11,597 +0.12(+2.64%)
Dec 11, 2025 4.585 4.630 4.585 4.618 8,270 +0.07(+1.49%)
Dec 10, 2025 4.480 4.551 4.480 4.550 3,369 +0.12(+2.71%)
Dec 09, 2025 4.490 4.490 4.430 4.430 2,658 -0.06(-1.27%)
Dec 08, 2025 4.501 4.520 4.483 4.487 21,028 -0.02(-0.51%)
Dec 05, 2025 4.514 4.525 4.510 4.510 1,415 +0.08(+1.81%)
Dec 04, 2025 4.447 4.540 4.430 4.430 8,594 -0.08(-1.77%)
Dec 03, 2025 4.560 4.560 4.510 4.510 5,961 +0.07(+1.59%)
Dec 02, 2025 4.430 4.439 4.385 4.439 5,234 +0.14(+3.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.