Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:UNFYF)

0.7499 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.6731 0.7500 0.6731 0.7499 163,948 +0.07(+10.46%)
Feb 06, 2026 0.6600 0.6800 0.6538 0.6789 131,253 +0.01(+2.24%)
Feb 05, 2026 0.6270 0.7173 0.6270 0.6640 218,285 +0.01(+2.15%)
Feb 04, 2026 0.6719 0.8000 0.6261 0.6500 385,689 -0.04(-5.58%)
Feb 03, 2026 0.5600 0.6927 0.5447 0.6884 259,245 +0.14(+26.06%)
Feb 02, 2026 0.5500 0.5500 0.5228 0.5461 70,620 +0.01(+2.73%)
Jan 30, 2026 0.5500 0.5800 0.5316 0.5316 99,492 -0.02(-3.35%)
Jan 29, 2026 0.5400 0.5500 0.5375 0.5500 90,785 +0.02(+4.48%)
Jan 28, 2026 0.5250 0.5283 0.5100 0.5264 97,890 +0.00(+0.29%)
Jan 27, 2026 0.5000 0.5500 0.4964 0.5249 194,551 +0.02(+4.98%)
Jan 26, 2026 0.4981 0.5000 0.4765 0.5000 31,251 -0.02(-4.58%)
Jan 22, 2026 0.5240 0 +0.03(+5.65%)
Jan 21, 2026 0.5000 0.5000 0.4960 0.4960 15,225 -0.01(-2.63%)
Jan 20, 2026 0.5100 0.5299 0.5050 0.5094 65,643 +0.00(+0.30%)
Jan 16, 2026 0.5139 0.5139 0.5009 0.5079 71,910 -0.01(-1.01%)
Jan 15, 2026 0.4550 0.5131 0.4550 0.5131 15,057 +0.02(+5.01%)
Jan 14, 2026 0.4958 0.5000 0.4870 0.4886 64,085 +0.00(+0.21%)
Jan 13, 2026 0.4876 0.4876 0.4619 0.4876 10,047 +0.03(+7.47%)
Jan 12, 2026 0.4620 0.4926 0.4536 0.4537 15,680 -0.02(-3.65%)
Jan 09, 2026 0.4642 0.4709 0.4442 0.4709 3,925 -0.00(-0.04%)
Jan 08, 2026 0.4712 0.4712 0.4711 0.4711 4,999 -0.00(-0.06%)
Jan 07, 2026 0.5166 0.5166 0.4711 0.4714 23,194 -0.01(-2.62%)
Jan 06, 2026 0.4400 0.4841 0.4400 0.4841 12,080 +0.05(+11.67%)
Jan 05, 2026 0.4220 0.4883 0.4040 0.4335 49,225 -0.01(-1.28%)
Jan 02, 2026 0.4454 0.4454 0.4300 0.4391 12,601 +0.03(+8.21%)
Dec 31, 2025 0.4058 0.4080 0.4058 0.4058 256 -0.01(-2.00%)
Dec 30, 2025 0.4850 0.4850 0.4141 0.4141 11,267 -0.02(-5.20%)
Dec 29, 2025 0.4489 0.4489 0.4368 0.4368 3,103 +0.05(+12.87%)
Dec 26, 2025 0.4500 0.5500 0.3870 0.3870 29,150 -0.05(-12.09%)
Dec 24, 2025 0.4357 0.4402 0.4356 0.4402 9,730 -0.01(-2.18%)
Dec 23, 2025 0.4531 0.4531 0.4180 0.4500 56,205 +0.01(+1.15%)
Dec 22, 2025 0.4252 0.4454 0.4252 0.4449 10,395 -0.01(-2.22%)
Dec 19, 2025 0.4500 0.4626 0.4250 0.4550 64,239 -0.01(-1.83%)
Dec 18, 2025 0.4791 0.5100 0.4520 0.4635 28,600 -0.02(-3.30%)
Dec 17, 2025 0.4616 0.5500 0.4550 0.4793 171,200 -0.02(-4.18%)
Dec 16, 2025 0.4734 0.5221 0.4419 0.5002 240,239 +0.08(+18.64%)
Dec 15, 2025 0.4290 0.4290 0.3840 0.4216 22,030 -0.01(-1.26%)
Dec 12, 2025 0.4000 0.4687 0.3800 0.4270 42,090 +0.02(+5.80%)
Dec 11, 2025 0.3700 0.4036 0.3700 0.4036 64,980 +0.03(+7.51%)
Dec 10, 2025 0.3700 0.3754 0.3600 0.3754 10,900 -0.01(-3.37%)
Dec 09, 2025 0.3694 0.3885 0.3600 0.3885 57,738 +0.01(+1.41%)
Dec 08, 2025 0.3945 0.3945 0.3831 0.3831 11,980 -0.02(-4.54%)
Dec 05, 2025 0.3648 0.4013 0.3616 0.4013 9,020 +0.04(+12.54%)
Dec 04, 2025 0.3579 0.3579 0.3461 0.3566 48,198 -0.02(-6.16%)
Dec 03, 2025 0.3926 0.3926 0.3700 0.3800 31,728 +0.02(+5.67%)
Dec 02, 2025 0.3594 0.3596 0.3594 0.3596 7,114 -0.04(-9.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.