Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:UNFYF)

0.2429 +0.0179 (+7.96%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.2460 0.2460 0.2142 0.2429 21,300 +0.02(+7.96%)
Jun 05, 2025 0.2620 0.2620 0.2250 0.2250 8,692 -0.03(-10.57%)
Jun 04, 2025 0.2310 0.2600 0.2310 0.2516 38,344 +0.04(+21.19%)
Jun 03, 2025 0.2310 0.2310 0.1930 0.2076 21,353 +0.04(+26.05%)
Jun 02, 2025 0.1110 0.1647 0.1110 0.1647 39,665 +0.00(+0.00%)
May 30, 2025 0.1928 0.1928 0.1490 0.1647 107,055 -0.04(-18.55%)
May 29, 2025 0.1970 0.2068 0.1900 0.2022 25,966 +0.00(+1.10%)
May 28, 2025 0.2203 0.2203 0.1900 0.2000 52,344 -0.01(-6.24%)
May 27, 2025 0.2447 0.2610 0.2133 0.2133 214,849 -0.03(-12.55%)
May 23, 2025 0.2439 0.2439 0.2439 0.2439 13,610 -0.01(-3.29%)
May 22, 2025 0.2500 0.2522 0.2500 0.2522 2,785 +0.00(+0.68%)
May 21, 2025 0.2380 0.2560 0.2380 0.2505 57,105 +0.01(+2.87%)
May 20, 2025 0.2400 0.2590 0.2400 0.2435 14,944 -0.01(-4.88%)
May 19, 2025 0.2560 0.2570 0.2420 0.2560 32,139 +0.01(+2.69%)
May 16, 2025 0.2531 0.2620 0.2493 0.2493 21,374 -0.01(-2.24%)
May 15, 2025 0.2667 0.2667 0.2400 0.2550 34,691 -0.01(-3.56%)
May 14, 2025 0.2590 0.2708 0.2590 0.2644 12,261 -0.00(-1.27%)
May 13, 2025 0.2653 0.2725 0.2596 0.2678 24,777 -0.00(-1.54%)
May 12, 2025 0.2723 0.2723 0.2700 0.2720 16,341 -0.00(-0.87%)
May 09, 2025 0.2570 0.2744 0.2570 0.2744 1,500 +0.01(+3.12%)
May 08, 2025 0.2900 0.2900 0.2661 0.2661 10,284 -0.02(-7.92%)
May 07, 2025 0.2890 0.2890 0.2890 0.2890 425 +0.00(+1.40%)
May 06, 2025 0.2950 0.2965 0.2800 0.2850 68,950 -0.00(-0.77%)
May 05, 2025 0.2911 0.2960 0.2846 0.2872 16,625 -0.01(-3.62%)
May 02, 2025 0.2740 0.3111 0.2583 0.2980 101,162 +0.03(+10.78%)
May 01, 2025 0.2491 0.2691 0.2470 0.2690 46,770 +0.02(+8.51%)
Apr 30, 2025 0.2550 0.2600 0.2425 0.2479 2,457 -0.00(-0.84%)
Apr 29, 2025 0.2612 0.2612 0.2500 0.2500 10,602 -0.04(-13.10%)
Apr 28, 2025 0.2653 0.2877 0.2653 0.2877 11,574 +0.02(+7.35%)
Apr 25, 2025 0.2550 0.2800 0.2550 0.2680 9,632 +0.01(+3.04%)
Apr 24, 2025 0.2719 0.2719 0.2540 0.2601 28,874 -0.01(-3.95%)
Apr 23, 2025 0.2840 0.2868 0.2700 0.2708 26,311 -0.01(-3.08%)
Apr 22, 2025 0.2798 0.2841 0.2700 0.2794 45,391 +0.01(+4.29%)
Apr 21, 2025 0.2800 0.2800 0.2679 0.2679 9,203 +0.00(+0.00%)
Apr 17, 2025 0.2600 0.2679 0.2600 0.2679 4,185 +0.01(+4.24%)
Apr 16, 2025 0.2566 0.2692 0.2500 0.2570 13,704 +0.00(+1.34%)
Apr 15, 2025 0.2974 0.2974 0.2536 0.2536 4,777 -0.03(-10.67%)
Apr 14, 2025 0.2800 0.2940 0.2735 0.2839 17,745 +0.01(+4.95%)
Apr 11, 2025 0.2633 0.2705 0.2570 0.2705 4,083 -0.00(-0.41%)
Apr 10, 2025 0.2660 0.2861 0.2660 0.2716 3,878 +0.00(+0.59%)
Apr 09, 2025 0.2680 0.2700 0.2600 0.2700 36,666 -0.00(-0.37%)
Apr 08, 2025 0.2820 0.3060 0.2600 0.2710 39,675 +0.00(+0.48%)
Apr 07, 2025 0.2616 0.2697 0.2406 0.2697 38,248 +0.02(+6.98%)
Apr 04, 2025 0.2824 0.2870 0.2420 0.2521 88,058 -0.02(-7.96%)
Apr 03, 2025 0.2800 0.2969 0.2694 0.2739 19,239 -0.01(-3.89%)
Apr 02, 2025 0.2791 0.3003 0.2750 0.2850 32,835 +0.00(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.