Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

University Bancorp Inc (OP:UNIB)

24.05 +0.55 (+2.34%)

Streaming Delayed Price Updated: 2:32 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	24.05	24.05	24.05	24.05	1,100	+0.55(+2.34%)
Feb 04, 2026				23.50	0	-0.29(-1.22%)
Feb 02, 2026				23.79	0	+0.09(+0.38%)
Jan 30, 2026	23.70	23.70	23.70	23.70	100	-0.10(-0.42%)
Jan 23, 2026				23.80	0	+0.00(+0.00%)
Jan 22, 2026	24.50	24.50	23.50	23.80	1,667	-0.81(-3.29%)
Jan 21, 2026	23.50	24.61	23.50	24.61	1,979	+1.20(+5.10%)
Jan 20, 2026	20.25	23.41	20.25	23.41	1,263	+2.59(+12.41%)
Jan 15, 2026				20.83	0	+1.00(+5.04%)
Jan 13, 2026				19.83	0	-0.12(-0.60%)
Jan 09, 2026				19.95	0	+0.00(+0.00%)
Jan 02, 2026				19.95	0	+0.55(+2.84%)
Dec 31, 2025	19.40	19.40	19.40	19.40	100	+0.34(+1.79%)
Dec 18, 2025				19.06	0	+0.12(+0.63%)
Dec 16, 2025				18.94	0	+0.12(+0.62%)
Dec 15, 2025	18.30	18.93	18.30	18.82	400	+0.61(+3.37%)
Dec 10, 2025				18.21	0	-0.05(-0.30%)
Dec 08, 2025				18.27	1	+0.12(+0.63%)
Dec 05, 2025	18.13	18.15	18.13	18.15	1,200	+0.35(+1.97%)
Dec 04, 2025	17.80	17.80	17.80	17.80	731	+0.02(+0.11%)
Dec 03, 2025	17.80	17.80	17.78	17.78	400	+0.11(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

University Bancorp Inc (OP:UNIB)

Historical Prices