Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

University Bancorp Inc (OP:UNIB)

16.00 +0.28 (+1.78%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				15.72	0	+0.02(+0.13%)
Jun 25, 2025				15.70	0	+0.00(+0.00%)
Jun 23, 2025				15.70	0	-0.06(-0.38%)
Jun 20, 2025	15.75	15.76	15.71	15.76	2,159	-0.07(-0.42%)
Jun 18, 2025	15.82	15.83	15.75	15.83	300	+0.03(+0.17%)
Jun 11, 2025				15.80	2	-0.19(-1.19%)
May 23, 2025				15.99	0	+0.69(+4.51%)
May 22, 2025	15.30	15.30	15.30	15.30	5,340	+0.00(+0.00%)
May 16, 2025				15.30	0	-0.40(-2.55%)
May 08, 2025				15.70	30	+0.70(+4.67%)
May 02, 2025				15.00	0	-0.46(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

University Bancorp Inc (OP:UNIB)

Historical Prices