Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Unicharm Corp/S ADR (OP:UNICY)

3.040 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.020 3.110 2.990 3.040 440,172 +0.04(+1.33%)
Feb 06, 2026 3.085 3.120 2.980 3.000 219,980 -0.24(-7.41%)
Feb 05, 2026 3.070 3.290 3.070 3.240 354,230 +0.13(+4.18%)
Feb 04, 2026 3.010 3.190 3.000 3.110 317,057 +0.03(+1.14%)
Feb 03, 2026 3.080 3.180 3.002 3.075 338,469 -0.01(-0.49%)
Feb 02, 2026 3.105 3.210 3.000 3.090 264,649 +0.05(+1.64%)
Jan 30, 2026 3.045 3.160 2.960 3.040 508,397 -0.01(-0.33%)
Jan 29, 2026 2.910 3.150 2.910 3.050 796,649 +0.02(+0.66%)
Jan 28, 2026 3.080 3.129 3.000 3.030 252,883 -0.03(-0.98%)
Jan 27, 2026 3.065 3.110 2.940 3.060 333,326 +0.00(+0.00%)
Jan 26, 2026 3.023 3.090 2.950 3.060 535,779 +0.03(+0.99%)
Jan 23, 2026 2.965 3.030 2.925 3.030 402,586 +0.03(+1.00%)
Jan 22, 2026 3.050 3.050 2.880 3.000 852,370 -0.01(-0.33%)
Jan 21, 2026 2.975 3.080 2.910 3.010 478,830 +0.05(+1.69%)
Jan 20, 2026 2.940 3.050 2.870 2.960 882,781 +0.06(+2.07%)
Jan 16, 2026 2.870 2.960 2.861 2.900 544,617 -0.04(-1.36%)
Jan 15, 2026 2.835 3.010 2.810 2.940 648,002 +0.04(+1.38%)
Jan 14, 2026 2.870 2.910 2.740 2.900 407,591 +0.05(+1.75%)
Jan 13, 2026 2.810 2.880 2.790 2.850 436,698 -0.04(-1.38%)
Jan 12, 2026 3.000 3.000 2.820 2.890 815,960 +0.00(+0.00%)
Jan 09, 2026 2.880 2.940 2.860 2.890 330,794 +0.02(+0.70%)
Jan 08, 2026 2.810 2.910 2.810 2.870 1,399,239 +0.05(+1.77%)
Jan 07, 2026 2.875 2.940 2.810 2.820 538,044 -0.07(-2.42%)
Jan 06, 2026 2.855 2.920 2.850 2.890 580,905 -0.04(-1.37%)
Jan 05, 2026 2.900 2.934 2.870 2.930 3,750,572 +0.11(+3.90%)
Jan 02, 2026 2.829 2.930 2.808 2.820 887,344 +0.01(+0.36%)
Dec 31, 2025 2.750 2.870 2.750 2.810 424,741 -0.02(-0.88%)
Dec 30, 2025 2.876 2.951 2.780 2.835 776,975 +0.00(+0.18%)
Dec 29, 2025 2.925 3.100 2.760 2.830 1,618,348 -0.07(-2.41%)
Dec 26, 2025 2.770 2.950 2.770 2.900 1,019,700 +0.03(+1.05%)
Dec 24, 2025 2.860 2.920 2.800 2.870 170,086 +0.01(+0.35%)
Dec 23, 2025 2.865 2.880 2.750 2.860 1,040,845 +0.01(+0.35%)
Dec 22, 2025 2.850 2.950 2.720 2.850 1,612,069 +0.00(+0.00%)
Dec 19, 2025 2.950 2.950 2.760 2.850 911,270 -0.02(-0.70%)
Dec 18, 2025 2.800 3.000 2.800 2.870 875,978 +0.03(+1.06%)
Dec 17, 2025 2.820 2.900 2.770 2.840 549,178 -0.04(-1.39%)
Dec 16, 2025 2.770 2.950 2.770 2.880 1,243,614 +0.01(+0.35%)
Dec 15, 2025 2.815 2.890 2.780 2.870 1,256,434 +0.09(+3.24%)
Dec 12, 2025 2.770 2.790 2.750 2.780 1,147,236 -0.04(-1.42%)
Dec 11, 2025 2.820 2.850 2.750 2.820 1,142,194 +0.02(+0.71%)
Dec 10, 2025 2.760 2.840 2.760 2.800 1,539,285 +0.02(+0.72%)
Dec 09, 2025 2.790 2.830 2.740 2.780 885,814 -0.02(-0.71%)
Dec 08, 2025 2.830 2.830 2.760 2.800 1,543,705 -0.06(-2.10%)
Dec 05, 2025 2.840 2.900 2.812 2.860 2,814,573 -0.01(-0.35%)
Dec 04, 2025 2.840 2.920 2.840 2.870 1,183,326 +0.02(+0.70%)
Dec 03, 2025 2.860 2.890 2.830 2.850 1,343,814 -0.02(-0.70%)
Dec 02, 2025 2.850 2.980 2.780 2.870 1,335,805 -0.01(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.