Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

U&I Financial Corp (OP:UNIF)

3.500 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				3.500	0	+0.17(+5.11%)
Mar 27, 2026				3.330	0	-0.41(-10.96%)
Mar 17, 2026				3.740	0	+0.13(+3.60%)
Mar 11, 2026				3.610	0	+0.00(+0.00%)
Mar 10, 2026	3.650	3.650	3.610	3.610	1,100	-0.04(-1.10%)
Mar 06, 2026				3.650	0	+0.09(+2.63%)
Mar 05, 2026	3.556	3.600	3.556	3.556	1,000	+0.31(+9.42%)
Mar 04, 2026	3.520	3.520	3.250	3.250	200	-0.44(-11.84%)
Feb 27, 2026				3.686	0	-0.23(-5.96%)
Feb 26, 2026	3.920	3.920	3.920	3.920	200	+0.00(+0.00%)
Feb 25, 2026	3.920	3.920	3.920	3.920	200	+0.21(+5.66%)
Feb 13, 2026				3.710	0	-0.06(-1.59%)
Feb 05, 2026				3.770	5	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

U&I Financial Corp (OP:UNIF)

Historical Prices