Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

U&I Financial Corp (OP:UNIF)

3.890 -0.030 (-0.77%)

Streaming Delayed Price Updated: 3:07 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	3.890	3.910	3.890	3.890	935	-0.03(-0.77%)
Dec 18, 2025	3.920	4.000	3.920	3.920	1,282	+0.01(+0.26%)
Dec 16, 2025				3.910	0	-0.04(-1.01%)
Dec 15, 2025	3.950	3.950	3.950	3.950	325	+0.00(+0.00%)
Dec 10, 2025				3.950	0	-0.05(-1.25%)
Dec 05, 2025				4.000	0	+0.05(+1.27%)
Dec 04, 2025	3.950	3.950	3.950	3.950	8,512	+0.00(+0.00%)
Dec 03, 2025	3.950	3.950	3.950	3.950	6,200	+0.00(+0.00%)
Nov 28, 2025				3.950	0	-0.05(-1.25%)
Nov 26, 2025	4.000	4.000	4.000	4.000	5,000	+0.00(+0.00%)
Nov 25, 2025	4.000	4.050	4.000	4.000	20,959	-0.05(-1.28%)
Nov 24, 2025	4.080	4.080	4.052	4.052	2,563	-0.03(-0.69%)
Nov 21, 2025	4.080	4.080	4.080	4.080	100	-0.07(-1.69%)
Nov 18, 2025				4.150	0	+0.00(+0.00%)
Nov 12, 2025				4.150	10	+0.00(+0.00%)
Nov 10, 2025				4.150	0	+0.15(+3.75%)
Nov 07, 2025	4.000	4.050	4.000	4.000	2,700	-0.14(-3.38%)
Nov 06, 2025	4.140	4.140	4.140	4.140	1,500	+0.09(+2.22%)
Nov 05, 2025	4.050	4.050	4.050	4.050	500	-0.09(-2.17%)
Nov 03, 2025				4.140	0	+0.09(+2.22%)
Oct 30, 2025				4.050	10	+0.05(+1.25%)
Oct 22, 2025				4.000	0	+0.00(+0.00%)
Oct 21, 2025	4.000	4.000	4.000	4.000	11,582	-0.01(-0.25%)
Oct 20, 2025	4.010	4.010	4.010	4.010	500	-0.01(-0.25%)
Oct 10, 2025				4.020	0	+0.24(+6.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

U&I Financial Corp (OP:UNIF)

Historical Prices