Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP:UNRG)

0.0446 +0.0046 (+11.50%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0410 0.0450 0.0410 0.0446 482,314 +0.00(+11.50%)
Jul 02, 2025 0.0370 0.0434 0.0370 0.0400 756,720 +0.00(+8.99%)
Jul 01, 2025 0.0352 0.0370 0.0326 0.0367 248,587 +0.00(+4.86%)
Jun 30, 2025 0.0390 0.0390 0.0350 0.0350 175,974 -0.00(-7.16%)
Jun 27, 2025 0.0354 0.0387 0.0350 0.0377 340,270 +0.00(+6.50%)
Jun 26, 2025 0.0314 0.0365 0.0310 0.0354 576,920 +0.00(+10.97%)
Jun 25, 2025 0.0306 0.0319 0.0306 0.0319 40,681 -0.00(-0.31%)
Jun 23, 2025 0.0320 11 +0.00(+0.00%)
Jun 20, 2025 0.0360 0.0360 0.0307 0.0320 45,678 -0.00(-11.11%)
Jun 18, 2025 0.0310 0.0360 0.0310 0.0360 101,700 +0.00(+4.35%)
Jun 17, 2025 0.0330 0.0345 0.0330 0.0345 52,400 +0.00(+2.99%)
Jun 16, 2025 0.0320 0.0390 0.0304 0.0335 193,461 +0.00(+3.40%)
Jun 13, 2025 0.0340 0.0357 0.0260 0.0324 77,456 +0.00(+11.72%)
Jun 12, 2025 0.0310 0.0323 0.0290 0.0290 140,368 -0.00(-10.49%)
Jun 11, 2025 0.0325 0.0325 0.0300 0.0324 53,188 +0.00(+3.85%)
Jun 10, 2025 0.0288 0.0315 0.0261 0.0312 618,091 +0.00(+13.45%)
Jun 09, 2025 0.0300 0.0300 0.0268 0.0275 154,606 -0.00(-2.14%)
Jun 06, 2025 0.0307 0.0307 0.0234 0.0281 1,244,335 +0.00(+4.07%)
Jun 05, 2025 0.0294 0.0300 0.0266 0.0270 394,119 -0.00(-3.57%)
Jun 04, 2025 0.0284 0.0294 0.0280 0.0280 130,484 +0.00(+3.70%)
Jun 03, 2025 0.0321 0.0321 0.0270 0.0270 391,976 -0.00(-10.30%)
Jun 02, 2025 0.0277 0.0340 0.0277 0.0301 688,777 -0.00(-9.61%)
May 30, 2025 0.0310 0.0333 0.0277 0.0333 647,030 +0.00(+11.00%)
May 29, 2025 0.0309 0.0310 0.0300 0.0300 65,716 -0.00(-2.60%)
May 28, 2025 0.0291 0.0320 0.0245 0.0308 996,911 -0.00(-3.75%)
May 27, 2025 0.0319 0.0320 0.0292 0.0320 1,302,641 -0.00(-4.19%)
May 23, 2025 0.0350 0.0350 0.0334 0.0334 21,300 +0.00(+0.60%)
May 22, 2025 0.0345 0.0345 0.0319 0.0332 37,217 -0.00(-3.77%)
May 21, 2025 0.0305 0.0345 0.0275 0.0345 479,659 +0.00(+15.00%)
May 20, 2025 0.0356 0.0356 0.0300 0.0300 274,846 -0.00(-6.54%)
May 19, 2025 0.0376 0.0388 0.0314 0.0321 524,908 -0.01(-19.75%)
May 16, 2025 0.0400 0.0400 0.0381 0.0400 208,607 +0.00(+0.00%)
May 15, 2025 0.0450 0.0450 0.0381 0.0400 67,322 -0.01(-13.04%)
May 14, 2025 0.0469 0.0469 0.0420 0.0460 226,318 -0.00(-1.92%)
May 13, 2025 0.0470 0.0470 0.0469 0.0469 18,261 +0.01(+14.39%)
May 12, 2025 0.0412 0.0470 0.0410 0.0410 216,576 -0.01(-12.77%)
May 09, 2025 0.0456 0.0470 0.0450 0.0470 225,109 +0.00(+3.07%)
May 08, 2025 0.0424 0.0456 0.0424 0.0456 5,618 -0.00(-2.98%)
May 07, 2025 0.0430 0.0470 0.0430 0.0470 181,200 +0.00(+11.90%)
May 06, 2025 0.0490 0.0490 0.0420 0.0420 279,940 -0.01(-15.66%)
May 05, 2025 0.0469 0.0498 0.0443 0.0498 460,477 +0.00(+1.63%)
May 02, 2025 0.0490 0.0498 0.0455 0.0490 559,304 -0.00(-1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.