Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP:UNRG)

0.0375 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.0400 0.0400 0.0371 0.0375 683,484 -0.00(-5.54%)
Apr 24, 2025 0.0315 0.0397 0.0315 0.0397 651,685 +0.01(+24.06%)
Apr 23, 2025 0.0290 0.0369 0.0290 0.0320 246,386 -0.01(-15.79%)
Apr 22, 2025 0.0360 0.0390 0.0290 0.0380 623,800 +0.00(+2.70%)
Apr 21, 2025 0.0356 0.0370 0.0318 0.0370 366,578 +0.00(+2.78%)
Apr 17, 2025 0.0385 0.0385 0.0360 0.0360 19,285 -0.00(-2.17%)
Apr 16, 2025 0.0348 0.0368 0.0348 0.0368 36,650 +0.00(+6.67%)
Apr 15, 2025 0.0345 0.0345 0.0345 0.0345 6,428 +0.00(+1.47%)
Apr 14, 2025 0.0340 0.0340 0.0325 0.0340 117,394 +0.00(+13.71%)
Apr 11, 2025 0.0352 0.0352 0.0299 0.0299 51,715 -0.00(-2.92%)
Apr 10, 2025 0.0352 0.0352 0.0301 0.0308 67,750 -0.00(-2.22%)
Apr 08, 2025 0.0315 0 +0.00(+5.35%)
Apr 07, 2025 0.0300 0.0335 0.0294 0.0299 429,400 -0.00(-0.33%)
Apr 04, 2025 0.0335 0.0335 0.0280 0.0300 262,825 -0.00(-2.28%)
Apr 03, 2025 0.0320 0.0320 0.0305 0.0307 151,198 -0.00(-9.71%)
Apr 02, 2025 0.0360 0.0360 0.0311 0.0340 54,600 +0.00(+0.00%)
Apr 01, 2025 0.0320 0.0366 0.0310 0.0340 187,781 +0.00(+0.00%)
Mar 31, 2025 0.0349 0.0349 0.0311 0.0340 79,876 +0.00(+3.03%)
Mar 28, 2025 0.0333 0.0333 0.0330 0.0330 14,011 +0.00(+0.00%)
Mar 27, 2025 0.0340 0.0340 0.0310 0.0330 135,741 -0.00(-5.71%)
Mar 26, 2025 0.0360 0.0360 0.0350 0.0350 136,204 -0.00(-2.78%)
Mar 25, 2025 0.0370 0.0370 0.0360 0.0360 21,001 -0.00(-3.49%)
Mar 24, 2025 0.0380 0.0397 0.0370 0.0373 280,050 -0.00(-1.84%)
Mar 21, 2025 0.0373 0.0380 0.0373 0.0380 8,730 -0.00(-2.31%)
Mar 20, 2025 0.0362 0.0389 0.0362 0.0389 389,934 +0.00(+4.29%)
Mar 19, 2025 0.0300 0.0373 0.0300 0.0373 1,466,952 +0.01(+19.55%)
Mar 18, 2025 0.0373 0.0373 0.0300 0.0312 384,160 -0.00(-10.34%)
Mar 17, 2025 0.0373 0.0373 0.0335 0.0348 36,929 -0.00(-0.57%)
Mar 14, 2025 0.0373 0.0373 0.0322 0.0350 28,956 +0.00(+0.00%)
Mar 13, 2025 0.0356 0.0365 0.0336 0.0350 312,250 +0.00(+2.94%)
Mar 12, 2025 0.0331 0.0380 0.0331 0.0340 241,737 -0.00(-10.53%)
Mar 11, 2025 0.0399 0.0399 0.0322 0.0380 124,223 -0.00(-1.30%)
Mar 10, 2025 0.0400 0.0430 0.0322 0.0385 382,620 -0.00(-3.75%)
Mar 07, 2025 0.0351 0.0404 0.0320 0.0400 1,062,950 +0.01(+25.00%)
Mar 06, 2025 0.0270 0.0320 0.0270 0.0320 1,231,883 +0.01(+18.52%)
Mar 05, 2025 0.0290 0.0290 0.0270 0.0270 131,900 -0.00(-5.26%)
Mar 04, 2025 0.0285 0.0285 0.0285 0.0285 9,055 +0.00(+5.56%)
Mar 03, 2025 0.0320 0.0320 0.0270 0.0270 109,625 -0.00(-9.09%)
Feb 28, 2025 0.0290 0.0297 0.0285 0.0297 306,570 +0.00(+2.41%)
Feb 27, 2025 0.0300 0.0300 0.0290 0.0290 1,002 -0.00(-3.65%)
Feb 26, 2025 0.0301 0.0301 0.0301 0.0301 25,402 -0.00(-10.15%)
Feb 25, 2025 0.0300 0.0335 0.0300 0.0335 361,308 +0.00(+13.95%)
Feb 24, 2025 0.0325 0.0339 0.0292 0.0294 261,751 -0.00(-9.54%)
Feb 21, 2025 0.0326 0.0339 0.0308 0.0325 245,133 +0.00(+4.84%)
Feb 20, 2025 0.0340 0.0340 0.0310 0.0310 291,364 -0.00(-8.82%)
Feb 19, 2025 0.0330 0.0340 0.0300 0.0340 444,612 +0.00(+0.00%)
Feb 18, 2025 0.0311 0.0340 0.0295 0.0340 62,065 +0.00(+9.32%)
Feb 14, 2025 0.0325 0.0325 0.0298 0.0311 16,886 -0.00(-4.31%)
Feb 13, 2025 0.0300 0.0340 0.0291 0.0325 75,686 -0.00(-1.52%)
Feb 12, 2025 0.0311 0.0349 0.0291 0.0330 244,131 +0.00(+13.79%)
Feb 11, 2025 0.0340 0.0351 0.0290 0.0290 389,500 -0.00(-3.33%)
Feb 10, 2025 0.0360 0.0360 0.0300 0.0300 190,915 -0.00(-9.37%)
Feb 07, 2025 0.0323 0.0332 0.0310 0.0331 87,000 -0.00(-5.43%)
Feb 06, 2025 0.0318 0.0350 0.0318 0.0350 136,950 +0.00(+4.79%)
Feb 05, 2025 0.0350 0.0350 0.0334 0.0334 122,300 -0.00(-4.57%)
Feb 04, 2025 0.0395 0.0395 0.0320 0.0350 239,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.