Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United Energy Crp Nev (OP:UNRG)

0.0259 +0.0069 (+36.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0207 0.0259 0.0190 0.0259 546,076 +0.01(+36.32%)
Apr 01, 2026 0.0190 0.0200 0.0190 0.0190 71,961 -0.00(-5.00%)
Mar 31, 2026 0.0200 0.0200 0.0187 0.0200 376,800 +0.00(+0.00%)
Mar 30, 2026 0.0200 0.0225 0.0200 0.0200 316,728 -0.00(-3.85%)
Mar 27, 2026 0.0225 0.0225 0.0208 0.0208 102,065 -0.00(-5.45%)
Mar 26, 2026 0.0220 0.0226 0.0220 0.0220 264,000 +0.00(+0.00%)
Mar 25, 2026 0.0220 0.0220 0.0210 0.0220 290,000 +0.00(+0.00%)
Mar 24, 2026 0.0224 0.0235 0.0210 0.0220 367,930 +0.00(+2.33%)
Mar 23, 2026 0.0216 0.0250 0.0215 0.0215 203,288 -0.00(-14.00%)
Mar 20, 2026 0.0249 0.0250 0.0211 0.0250 826,465 +0.00(+11.61%)
Mar 19, 2026 0.0229 0.0229 0.0211 0.0224 68,000 +0.00(+1.82%)
Mar 18, 2026 0.0220 0.0238 0.0210 0.0220 419,250 -0.00(-6.38%)
Mar 17, 2026 0.0240 0.0250 0.0235 0.0235 135,535 +0.00(+6.33%)
Mar 16, 2026 0.0255 0.0255 0.0221 0.0221 131,800 -0.00(-2.21%)
Mar 13, 2026 0.0260 0.0260 0.0225 0.0226 193,891 +0.00(+2.26%)
Mar 12, 2026 0.0246 0.0270 0.0220 0.0221 525,890 -0.00(-7.53%)
Mar 11, 2026 0.0245 0.0259 0.0220 0.0239 232,464 -0.00(-0.83%)
Mar 10, 2026 0.0255 0.0259 0.0227 0.0241 95,738 -0.00(-5.49%)
Mar 09, 2026 0.0272 0.0272 0.0229 0.0255 1,083,369 +0.00(+20.85%)
Mar 06, 2026 0.0211 0.0272 0.0211 0.0211 81,034 -0.00(-6.22%)
Mar 05, 2026 0.0247 0.0272 0.0211 0.0225 161,000 +0.00(+1.35%)
Mar 04, 2026 0.0250 0.0250 0.0222 0.0222 376,820 +0.00(+5.21%)
Mar 03, 2026 0.0231 0.0250 0.0211 0.0211 162,664 -0.00(-4.09%)
Mar 02, 2026 0.0235 0.0250 0.0211 0.0220 348,564 -0.00(-12.00%)
Feb 27, 2026 0.0226 0.0250 0.0211 0.0250 521,301 +0.00(+10.62%)
Feb 26, 2026 0.0226 0.0226 0.0226 0.0226 40,000 +0.00(+0.00%)
Feb 25, 2026 0.0225 0.0235 0.0225 0.0226 125,000 +0.00(+2.73%)
Feb 24, 2026 0.0233 0.0258 0.0210 0.0220 418,098 -0.00(-13.73%)
Feb 23, 2026 0.0258 0.0258 0.0245 0.0255 233,200 +0.00(+6.25%)
Feb 20, 2026 0.0239 0.0245 0.0239 0.0240 87,874 +0.00(+3.00%)
Feb 19, 2026 0.0245 0.0245 0.0220 0.0233 62,000 +0.00(+5.91%)
Feb 18, 2026 0.0217 0.0238 0.0217 0.0220 826,300 -0.01(-21.15%)
Feb 17, 2026 0.0246 0.0280 0.0245 0.0279 167,921 +0.00(+13.41%)
Feb 13, 2026 0.0269 0.0283 0.0246 0.0246 252,354 -0.00(-12.46%)
Feb 12, 2026 0.0286 0.0286 0.0280 0.0281 180,250 +0.00(+4.46%)
Feb 11, 2026 0.0265 0.0275 0.0264 0.0269 297,488 +0.00(+1.89%)
Feb 10, 2026 0.0255 0.0264 0.0255 0.0264 107,250 +0.00(+6.45%)
Feb 06, 2026 0.0248 0 -0.00(-3.13%)
Feb 05, 2026 0.0256 0.0256 0.0256 0.0256 7,800 -0.00(-1.92%)
Feb 04, 2026 0.0201 0.0300 0.0201 0.0261 599,480 -0.01(-17.14%)
Feb 03, 2026 0.0320 0.0320 0.0300 0.0315 446,450 +0.00(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.