Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:UPHL)

0.0002 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0002	0.0002	0.0002	0.0002	4,027	+0.00(+0.00%)
Jun 04, 2025				0.0002	1	+0.00(+0.00%)
Jun 03, 2025	0.0002	0.0002	0.0002	0.0002	3,003	+0.00(+0.00%)
Jun 02, 2025	0.0002	0.0002	0.0002	0.0002	172	+0.00(+0.00%)
May 27, 2025				0.0002	2	-0.00(-33.33%)
May 21, 2025				0.0003	65	+0.00(+50.00%)
May 15, 2025				0.0002	7	+0.00(+0.00%)
May 13, 2025				0.0002	57	+0.00(+0.00%)
May 09, 2025				0.0002	105	+0.00(+0.00%)
May 06, 2025				0.0002	0	+0.00(+0.00%)
May 05, 2025	0.0002	0.0002	0.0002	0.0002	802	+0.00(+0.00%)
May 01, 2025				0.0002	60	+0.00(+0.00%)
Apr 30, 2025	0.0002	0.0002	0.0002	0.0002	131	+0.00(+0.00%)
Apr 29, 2025	0.0002	0.0002	0.0002	0.0002	350	+0.00(+0.00%)
Apr 28, 2025	0.0002	0.0002	0.0002	0.0002	745	+0.00(+0.00%)
Apr 25, 2025	0.0002	0.0002	0.0002	0.0002	1,702	+0.00(+0.00%)
Apr 23, 2025				0.0002	65	+0.00(+0.00%)
Apr 21, 2025				0.0002	0	+0.00(+0.00%)
Apr 17, 2025	0.0002	0.0002	0.0002	0.0002	350	+0.00(+0.00%)
Apr 16, 2025	0.0002	0.0002	0.0002	0.0002	5,004	+0.00(+0.00%)
Apr 14, 2025				0.0002	70	+0.00(+0.00%)
Apr 08, 2025				0.0002	5	+0.00(+0.00%)
Apr 07, 2025	0.0002	0.0002	0.0002	0.0002	393	+0.00(+100.00%)
Apr 04, 2025	0.0001	0.0001	0.0001	0.0001	8,556	-0.00(-50.00%)
Apr 03, 2025	0.0002	0.0002	0.0002	0.0002	1,239	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:UPHL)

Historical Prices