Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:UPHL)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Sep 15, 2025 0.0002 0.0002 0.0002 0.0002 223 +0.00(+0.00%)
Sep 12, 2025 0.0002 0.0002 0.0002 0.0002 383 +0.00(+0.00%)
Sep 11, 2025 0.0002 0.0002 0.0002 0.0002 441 +0.00(+0.00%)
Sep 10, 2025 0.0002 0.0002 0.0002 0.0002 104,171 +0.00(+0.00%)
Sep 09, 2025 0.0002 0.0002 0.0002 0.0002 1,132 +0.00(+0.00%)
Sep 08, 2025 0.0002 0.0002 0.0002 0.0002 100,151 +0.00(+0.00%)
Sep 05, 2025 0.0002 0.0002 0.0002 0.0002 490 +0.00(+0.00%)
Sep 04, 2025 0.0002 0.0002 0.0002 0.0002 246 +0.00(+0.00%)
Sep 02, 2025 0.0002 20 +0.00(+0.00%)
Aug 26, 2025 0.0002 46 +0.00(+0.00%)
Aug 25, 2025 0.0002 0.0002 0.0002 0.0002 2,182 +0.00(+0.00%)
Aug 20, 2025 0.0002 10 +0.00(+0.00%)
Aug 18, 2025 0.0002 64 +0.00(+0.00%)
Aug 14, 2025 0.0002 31 +0.00(+0.00%)
Aug 13, 2025 0.0002 0.0002 0.0002 0.0002 9,555 +0.00(+0.00%)
Aug 12, 2025 0.0002 0.0002 0.0002 0.0002 219 +0.00(+0.00%)
Aug 07, 2025 0.0002 5 +0.00(+0.00%)
Aug 06, 2025 0.0002 0.0002 0.0002 0.0002 1,491 +0.00(+0.00%)
Aug 05, 2025 0.0002 0.0002 0.0002 0.0002 2,646 +0.00(+0.00%)
Jul 31, 2025 0.0002 0 +0.00(+0.00%)
Jul 30, 2025 0.0002 0.0002 0.0002 0.0002 101 +0.00(+0.00%)
Jul 29, 2025 0.0002 0.0002 0.0002 0.0002 854 +0.00(+0.00%)
Jul 24, 2025 0.0002 30 +0.00(+0.00%)
Jul 23, 2025 0.0002 0.0002 0.0002 0.0002 2,217 +0.00(+0.00%)
Jul 21, 2025 0.0002 7 +0.00(+0.00%)
Jul 18, 2025 0.0002 0.0002 0.0002 0.0002 155 +0.00(+0.00%)
Jul 17, 2025 0.0002 0.0002 0.0002 0.0002 1,669 +0.00(+0.00%)
Jul 14, 2025 0.0002 36 +0.00(+0.00%)
Jul 09, 2025 0.0002 88 +0.00(+0.00%)
Jul 08, 2025 0.0002 0.0002 0.0002 0.0002 376 +0.00(+0.00%)
Jul 07, 2025 0.0002 0.0002 0.0002 0.0002 6,740 +0.00(+0.00%)
Jul 03, 2025 0.0002 0.0002 0.0002 0.0002 1,092 +0.00(+0.00%)
Jul 02, 2025 0.0002 0.0002 0.0002 0.0002 4,321 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.