Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Qhslab Inc (OP:USAQ)

0.7600 +0.0100 (+1.33%)
Streaming Delayed Price Updated: 9:57 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.7431 0.7500 0.7431 0.7500 1,600 +0.08(+11.94%)
Feb 06, 2026 0.6700 0.6700 0.6700 0.6700 1,306 -0.09(-11.98%)
Feb 05, 2026 0.7612 0.7612 0.7612 0.7612 1,265 -0.01(-1.83%)
Feb 04, 2026 0.7754 0.7754 0.7754 0.7754 1,000 -0.04(-5.44%)
Feb 03, 2026 0.8200 0.8200 0.7200 0.8200 1,437 +0.14(+20.71%)
Feb 02, 2026 0.6793 0.6847 0.6793 0.6793 4,600 -0.01(-2.09%)
Jan 30, 2026 0.7455 0.7600 0.6938 0.6938 9,514 -0.07(-8.71%)
Jan 28, 2026 0.7600 0 -0.04(-5.00%)
Jan 27, 2026 0.8200 0.8200 0.8000 0.8000 1,819 +0.01(+0.98%)
Jan 26, 2026 0.9200 0.9200 0.7700 0.7922 6,941 -0.13(-13.88%)
Jan 23, 2026 0.8100 0.9199 0.8000 0.9199 5,451 +0.14(+17.56%)
Jan 22, 2026 0.8100 0.8100 0.7700 0.7825 5,965 +0.01(+1.62%)
Jan 21, 2026 0.8450 0.8450 0.7700 0.7700 7,500 -0.06(-7.06%)
Jan 20, 2026 0.7830 0.8285 0.7730 0.8285 10,651 +0.06(+8.00%)
Jan 15, 2026 0.7671 0 +0.02(+2.27%)
Jan 14, 2026 0.7501 0.8186 0.7501 0.7501 1,501 -0.10(-11.75%)
Jan 13, 2026 0.8500 0.8500 0.8500 0.8500 17,652 +0.00(+0.00%)
Jan 12, 2026 0.8488 0.9351 0.8000 0.8500 51,610 +0.02(+1.94%)
Jan 09, 2026 0.8338 0.8338 0.8300 0.8338 1,750 -0.02(-1.89%)
Jan 08, 2026 0.8716 0.9351 0.7411 0.8499 10,921 -0.04(-4.49%)
Jan 07, 2026 0.7475 0.8899 0.7475 0.8899 1,867 +0.12(+15.84%)
Jan 06, 2026 0.9000 0.9450 0.7682 0.7682 14,213 -0.08(-9.62%)
Jan 05, 2026 0.9500 1.136 0.6400 0.8500 58,233 -0.05(-5.53%)
Jan 02, 2026 0.6198 1.000 0.6198 0.8998 85,720 +0.29(+48.51%)
Dec 31, 2025 0.5201 0.6336 0.5201 0.6059 47,215 +0.06(+10.16%)
Dec 30, 2025 0.4233 0.5500 0.3317 0.5500 42,374 +0.06(+12.24%)
Dec 29, 2025 0.4900 0.4900 0.4300 0.4900 4,000 +0.08(+19.51%)
Dec 26, 2025 0.4100 0.4550 0.4100 0.4100 3,700 +0.08(+24.24%)
Dec 24, 2025 0.3300 0.3300 0.3300 0.3300 1,005 -0.10(-23.13%)
Dec 23, 2025 0.3895 0.4293 0.3449 0.4293 34,396 +0.11(+36.29%)
Dec 17, 2025 0.3150 0 +0.01(+1.61%)
Dec 15, 2025 0.3100 1 -0.01(-1.59%)
Dec 12, 2025 0.3150 0.3250 0.3150 0.3150 1,704 +0.02(+5.00%)
Dec 10, 2025 0.3000 0 -0.04(-11.76%)
Dec 08, 2025 0.3400 3 +0.05(+17.24%)
Dec 05, 2025 0.3264 0.3400 0.2900 0.2900 9,300 -0.05(-14.71%)
Dec 04, 2025 0.3900 0.3900 0.3301 0.3400 2,850 -0.04(-10.43%)
Dec 03, 2025 0.4479 0.4479 0.3796 0.3796 7,001 -0.08(-17.39%)
Dec 02, 2025 0.3951 0.4595 0.3165 0.4595 15,640 +0.10(+27.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.