Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

USD Partners LP Common Units representing limited partner interest (OP:USDP)

0.0074 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0022 0.0074 0.0018 0.0074 10,315 +0.00(+19.35%)
Apr 02, 2026 0.0035 0.0062 0.0018 0.0062 4,500 +0.00(+55.00%)
Apr 01, 2026 0.0042 0.0048 0.0040 0.0040 28,862 +0.00(+5.26%)
Mar 31, 2026 0.0019 0.0038 0.0018 0.0038 77,591 +0.00(+111.11%)
Mar 30, 2026 0.0028 0.0028 0.0018 0.0018 31,761 -0.00(-14.29%)
Mar 27, 2026 0.0021 0.0030 0.0021 0.0021 58,755 +0.00(+0.00%)
Mar 26, 2026 0.0021 0.0021 0.0021 0.0021 351 -0.00(-32.26%)
Mar 25, 2026 0.0031 0.0031 0.0031 0.0031 7,701 +0.00(+29.17%)
Mar 24, 2026 0.0035 0.0048 0.0024 0.0024 540,568 -0.00(-4.00%)
Mar 19, 2026 0.0025 0 -0.00(-10.71%)
Mar 17, 2026 0.0028 0 -0.00(-9.68%)
Mar 16, 2026 0.0031 0.0031 0.0031 0.0031 10,057 +0.00(+24.00%)
Mar 12, 2026 0.0025 59 +0.00(+8.70%)
Mar 11, 2026 0.0023 0.0023 0.0022 0.0023 2,228 -0.00(-42.50%)
Mar 10, 2026 0.0048 0.0048 0.0022 0.0040 119,110 +0.00(+33.33%)
Mar 09, 2026 0.0018 0.0030 0.0018 0.0030 39,026 -0.00(-31.82%)
Mar 06, 2026 0.0022 0.0044 0.0020 0.0044 276,962 +0.00(+131.58%)
Mar 05, 2026 0.0019 0.0066 0.0019 0.0019 6,133 -0.00(-70.77%)
Mar 03, 2026 0.0065 10 +0.00(+4.84%)
Mar 02, 2026 0.0023 0.0062 0.0017 0.0062 140,628 +0.00(+181.82%)
Feb 27, 2026 0.0026 0.0031 0.0015 0.0022 3,394 -0.00(-62.07%)
Feb 26, 2026 0.0063 0.0063 0.0058 0.0058 130,005 +0.00(+56.76%)
Feb 25, 2026 0.0037 0.0037 0.0037 0.0037 869 +0.00(+23.33%)
Feb 24, 2026 0.0030 0.0030 0.0030 0.0030 1,659 -0.00(-36.17%)
Feb 20, 2026 0.0047 91 +0.00(+113.64%)
Feb 19, 2026 0.0015 0.0022 0.0015 0.0022 15,407 +0.00(+57.14%)
Feb 18, 2026 0.0030 0.0030 0.0014 0.0014 2,338 +0.00(+0.00%)
Feb 17, 2026 0.0014 0.0014 0.0010 0.0014 15,790 -0.00(-6.67%)
Feb 13, 2026 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Feb 11, 2026 0.0015 0 -0.00(-25.00%)
Feb 09, 2026 0.0020 0 -0.00(-35.48%)
Feb 06, 2026 0.0020 0.0034 0.0010 0.0031 44,347 -0.00(-8.82%)
Feb 05, 2026 0.0042 0.0042 0.0034 0.0034 20,324 +0.00(+3.03%)
Feb 04, 2026 0.0014 0.0041 0.0014 0.0033 206,650 +0.00(+37.50%)
Feb 03, 2026 0.0012 0.0024 0.0012 0.0024 81,110 +0.00(+71.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.