Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

USD Partners LP Common Units representing limited partner interest (OP:USDP)

0.0020 -0.0011 (-35.48%)
Streaming Delayed Price Updated: 3:20 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0021 0.0021 0.0020 0.0020 486 -0.00(-35.48%)
Feb 06, 2026 0.0020 0.0034 0.0010 0.0031 44,347 -0.00(-8.82%)
Feb 05, 2026 0.0042 0.0042 0.0034 0.0034 20,324 +0.00(+3.03%)
Feb 04, 2026 0.0014 0.0041 0.0014 0.0033 206,650 +0.00(+37.50%)
Feb 03, 2026 0.0012 0.0024 0.0012 0.0024 81,110 +0.00(+71.43%)
Feb 02, 2026 0.0015 0.0033 0.0009 0.0014 153,063 -0.00(-6.67%)
Jan 30, 2026 0.0015 0.0027 0.0009 0.0015 150,993 +0.00(+0.00%)
Jan 29, 2026 0.0015 0.0015 0.0009 0.0015 41,050 +0.00(+66.67%)
Jan 28, 2026 0.0038 0.0038 0.0009 0.0009 20,640 +0.00(+0.00%)
Jan 27, 2026 0.0017 0.0024 0.0009 0.0009 47,922 -0.00(-18.18%)
Jan 26, 2026 0.0024 0.0024 0.0008 0.0011 41,787 -0.00(-47.62%)
Jan 23, 2026 0.0021 0.0028 0.0021 0.0021 50,021 -0.00(-25.00%)
Jan 22, 2026 0.0031 0.0031 0.0028 0.0028 31,986 -0.00(-9.68%)
Jan 21, 2026 0.0031 0.0031 0.0031 0.0031 2,201 +0.00(+0.00%)
Jan 20, 2026 0.0031 0.0031 0.0031 0.0031 19,114 -0.00(-38.00%)
Jan 16, 2026 0.0033 0.0050 0.0031 0.0050 73,800 +0.00(+61.29%)
Jan 15, 2026 0.0031 0.0031 0.0031 0.0031 1,300 +0.00(+0.00%)
Jan 13, 2026 0.0031 3 +0.00(+0.00%)
Jan 12, 2026 0.0039 0.0080 0.0031 0.0031 11,936 -0.00(-22.50%)
Jan 09, 2026 0.0040 0.0040 0.0040 0.0040 5,055 +0.00(+2.56%)
Jan 08, 2026 0.0039 0.0039 0.0039 0.0039 7,046 +0.00(+0.00%)
Jan 07, 2026 0.0039 0.0039 0.0039 0.0039 149 -0.00(-4.88%)
Jan 06, 2026 0.0033 0.0041 0.0033 0.0041 1,421 +0.00(+28.13%)
Jan 05, 2026 0.0031 0.0032 0.0031 0.0032 94,184 +0.00(+3.23%)
Jan 02, 2026 0.0031 0.0031 0.0030 0.0031 164,872 -0.00(-24.39%)
Dec 31, 2025 0.0041 0.0043 0.0031 0.0041 22,972 +0.00(+10.81%)
Dec 30, 2025 0.0031 0.0056 0.0030 0.0037 92,679 +0.00(+12.12%)
Dec 29, 2025 0.0031 0.0039 0.0031 0.0033 16,239 +0.00(+6.45%)
Dec 26, 2025 0.0033 0.0046 0.0031 0.0031 2,120 -0.00(-27.91%)
Dec 24, 2025 0.0086 0.0086 0.0031 0.0043 11,211 +0.00(+43.33%)
Dec 23, 2025 0.0030 0.0048 0.0030 0.0030 145,736 +0.00(+0.00%)
Dec 22, 2025 0.0030 0.0064 0.0028 0.0030 20,847 -0.00(-34.78%)
Dec 19, 2025 0.0064 0.0064 0.0028 0.0046 8,738 +0.00(+64.29%)
Dec 18, 2025 0.0038 0.0043 0.0028 0.0028 61,196 -0.00(-6.67%)
Dec 17, 2025 0.0028 0.0030 0.0028 0.0030 19,201 -0.00(-14.29%)
Dec 16, 2025 0.0035 0.0035 0.0028 0.0035 38,277 +0.00(+25.00%)
Dec 15, 2025 0.0059 0.0059 0.0028 0.0028 267,415 -0.00(-52.54%)
Dec 12, 2025 0.0059 0.0059 0.0059 0.0059 5,902 +0.00(+0.00%)
Dec 11, 2025 0.0060 0.0062 0.0059 0.0059 13,098 +0.00(+0.00%)
Dec 10, 2025 0.0059 0.0059 0.0059 0.0059 7,475 -0.00(-1.67%)
Dec 09, 2025 0.0072 0.0072 0.0060 0.0060 39,600 +0.00(+0.00%)
Dec 08, 2025 0.0062 0.0062 0.0060 0.0060 24,311 -0.00(-10.45%)
Dec 05, 2025 0.0067 0.0069 0.0062 0.0067 104,338 +0.00(+0.00%)
Dec 04, 2025 0.0066 0.0072 0.0066 0.0067 12,194 -0.00(-1.47%)
Dec 03, 2025 0.0068 0.0093 0.0068 0.0068 105,370 -0.00(-1.45%)
Dec 02, 2025 0.0068 0.0085 0.0068 0.0069 6,524 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.