Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

USD Partners LP Common Units representing limited partner interest (OP:USDP)

0.0066 -0.0009 (-12.00%)

Streaming Delayed Price Updated: 9:30 AM EST, Nov 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025				0.0075	2	-0.00(-3.85%)
Nov 11, 2025	0.0078	0.0078	0.0078	0.0078	274	+0.00(+4.00%)
Nov 10, 2025	0.0080	0.0080	0.0075	0.0075	4,586	-0.00(-19.35%)
Nov 07, 2025	0.0073	0.0107	0.0069	0.0093	23,671	+0.00(+27.40%)
Nov 06, 2025	0.0070	0.0102	0.0070	0.0073	35,565	+0.00(+1.39%)
Nov 05, 2025	0.0075	0.0075	0.0072	0.0072	202	-0.00(-16.28%)
Nov 04, 2025	0.0075	0.0102	0.0070	0.0086	5,343	+0.00(+19.44%)
Nov 03, 2025	0.0093	0.0093	0.0072	0.0072	33,439	-0.00(-11.11%)
Oct 31, 2025	0.0081	0.0081	0.0081	0.0081	212	+0.00(+10.96%)
Oct 30, 2025	0.0093	0.0093	0.0069	0.0073	4,050	+0.00(+1.39%)
Oct 29, 2025	0.0069	0.0082	0.0069	0.0072	2,236	-0.00(-4.00%)
Oct 28, 2025	0.0069	0.0094	0.0069	0.0075	27,573	+0.00(+8.70%)
Oct 27, 2025	0.0069	0.0073	0.0069	0.0069	456	+0.00(+0.00%)
Oct 24, 2025	0.0069	0.0069	0.0069	0.0069	127	+0.00(+0.00%)
Oct 23, 2025	0.0077	0.0077	0.0069	0.0069	4,025	+0.00(+1.47%)
Oct 22, 2025	0.0068	0.0068	0.0068	0.0068	279	-0.00(-25.27%)
Oct 21, 2025	0.0091	0.0091	0.0091	0.0091	2,050	+0.00(+1.11%)
Oct 20, 2025	0.0091	0.0091	0.0090	0.0090	20,458	-0.00(-4.26%)
Oct 17, 2025	0.0094	0.0094	0.0090	0.0094	23,710	+0.00(+4.44%)
Oct 16, 2025	0.0090	0.0090	0.0090	0.0090	10,759	+0.00(+0.00%)
Oct 15, 2025	0.0090	0.0090	0.0090	0.0090	652	+0.00(+0.00%)
Oct 14, 2025	0.0068	0.0094	0.0068	0.0090	46,807	+0.00(+18.42%)
Oct 13, 2025	0.0081	0.0091	0.0075	0.0076	100,299	+0.00(+11.76%)
Oct 10, 2025	0.0068	0.0068	0.0068	0.0068	352	-0.00(-1.45%)
Oct 09, 2025	0.0068	0.0069	0.0058	0.0069	9,314	+0.00(+1.47%)
Oct 08, 2025	0.0057	0.0068	0.0057	0.0068	3,920	+0.00(+7.94%)
Oct 07, 2025	0.0061	0.0071	0.0061	0.0063	10,727	+0.00(+5.00%)
Oct 06, 2025	0.0083	0.0088	0.0057	0.0060	14,475	-0.00(-20.00%)
Oct 03, 2025	0.0068	0.0075	0.0060	0.0075	3,429	+0.00(+25.00%)
Oct 02, 2025	0.0070	0.0070	0.0060	0.0060	8,916	-0.00(-1.64%)
Oct 01, 2025	0.0062	0.0071	0.0060	0.0061	2,715	+0.00(+7.02%)
Sep 30, 2025	0.0057	0.0057	0.0057	0.0057	110	-0.00(-5.00%)
Sep 29, 2025	0.0060	0.0065	0.0060	0.0060	6,640	+0.00(+0.00%)
Sep 26, 2025	0.0060	0.0060	0.0060	0.0060	5,619	+0.00(+0.00%)
Sep 25, 2025	0.0060	0.0060	0.0060	0.0060	154	+0.00(+0.00%)
Sep 24, 2025	0.0071	0.0088	0.0060	0.0060	10,266	-0.00(-1.64%)
Sep 23, 2025	0.0060	0.0070	0.0060	0.0061	4,729	-0.00(-14.08%)
Sep 22, 2025	0.0060	0.0071	0.0060	0.0071	2,526	+0.00(+16.39%)
Sep 19, 2025	0.0087	0.0087	0.0060	0.0061	34,305	-0.00(-29.89%)
Sep 18, 2025	0.0065	0.0087	0.0065	0.0087	5,409	+0.00(+45.00%)
Sep 17, 2025	0.0065	0.0065	0.0060	0.0060	1,208	-0.00(-11.76%)
Sep 16, 2025	0.0088	0.0089	0.0068	0.0068	14,525	-0.00(-22.73%)
Sep 15, 2025	0.0057	0.0089	0.0057	0.0088	37,764	+0.00(+41.94%)
Sep 12, 2025	0.0066	0.0083	0.0057	0.0062	25,150	-0.00(-6.06%)
Sep 11, 2025	0.0065	0.0066	0.0064	0.0066	8,689	-0.00(-5.71%)
Sep 10, 2025	0.0059	0.0070	0.0059	0.0070	7,488	+0.00(+22.81%)
Sep 09, 2025	0.0070	0.0070	0.0057	0.0057	14,644	-0.00(-1.72%)
Sep 08, 2025	0.0057	0.0064	0.0057	0.0058	13,877	-0.00(-1.69%)
Sep 05, 2025	0.0057	0.0059	0.0057	0.0059	26,993	+0.00(+0.00%)
Sep 04, 2025	0.0087	0.0088	0.0057	0.0059	32,331	+0.00(+3.51%)
Sep 03, 2025	0.0087	0.0087	0.0057	0.0057	16,095	-0.00(-32.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

USD Partners LP Common Units representing limited partner interest (OP:USDP)

Historical Prices