Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Usha Res Ltd (OP:USHAF)

0.0319 -0.0070 (-17.99%)
Streaming Delayed Price Updated: 3:36 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.0319 0.0319 0.0319 0.0319 500 -0.01(-17.99%)
Oct 31, 2025 0.0389 0 +0.01(+30.54%)
Oct 29, 2025 0.0298 0 +0.00(+2.41%)
Oct 28, 2025 0.0291 0.0291 0.0291 0.0291 10,000 -0.00(-3.00%)
Oct 27, 2025 0.0300 0.0300 0.0300 0.0300 1,800 +0.00(+7.14%)
Oct 24, 2025 0.0292 0.0292 0.0280 0.0280 35,000 -0.00(-6.67%)
Oct 23, 2025 0.0300 0.0300 0.0300 0.0300 120 +0.00(+2.74%)
Oct 21, 2025 0.0292 0 +0.00(+3.18%)
Oct 20, 2025 0.0283 0.0283 0.0283 0.0283 60,000 -0.00(-2.41%)
Oct 17, 2025 0.0300 0.0300 0.0290 0.0290 6,700 +0.00(+3.57%)
Oct 16, 2025 0.0280 0.0280 0.0280 0.0280 2,000 -0.00(-8.79%)
Oct 15, 2025 0.0307 0.0307 0.0307 0.0307 2,000 +0.00(+10.83%)
Oct 14, 2025 0.0295 0.0295 0.0276 0.0277 125,000 -0.00(-6.10%)
Oct 10, 2025 0.0295 0 +0.00(+0.68%)
Oct 09, 2025 0.0289 0.0293 0.0289 0.0293 20,000 +0.01(+43.63%)
Oct 08, 2025 0.0204 0.0204 0.0204 0.0204 600 -0.01(-30.14%)
Oct 06, 2025 0.0292 20 +0.01(+39.05%)
Oct 03, 2025 0.0210 0.0210 0.0210 0.0210 500 -0.00(-0.47%)
Oct 01, 2025 0.0211 0 -0.00(-9.05%)
Sep 29, 2025 0.0232 0 +0.00(+4.50%)
Sep 26, 2025 0.0211 0.0226 0.0211 0.0222 102,000 -0.00(-5.93%)
Sep 25, 2025 0.0232 0.0236 0.0211 0.0236 50,500 +0.00(+11.32%)
Sep 24, 2025 0.0213 0.0213 0.0212 0.0212 100,500 -0.00(-7.83%)
Sep 23, 2025 0.0230 0.0230 0.0230 0.0230 2,000 +0.00(+6.98%)
Sep 22, 2025 0.0224 0.0224 0.0215 0.0215 227,935 -0.00(-3.59%)
Sep 18, 2025 0.0223 0 +0.00(+1.36%)
Sep 16, 2025 0.0220 13 -0.00(-1.35%)
Sep 15, 2025 0.0223 0.0223 0.0223 0.0223 4,169 +0.00(+3.24%)
Sep 11, 2025 0.0216 0 +0.00(+0.00%)
Sep 10, 2025 0.0220 0.0220 0.0216 0.0216 150,000 -0.00(-1.82%)
Sep 09, 2025 0.0248 0.0268 0.0216 0.0220 436,050 -0.00(-12.00%)
Sep 08, 2025 0.0253 0.0274 0.0248 0.0250 645,000 -0.00(-7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.