Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Usha Res Ltd (OP:USHAF)

0.0518 +0.0083 (+19.08%)
Streaming Delayed Price Updated: 10:27 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0518 0.0518 0.0470 0.0518 19,500 +0.01(+19.08%)
Feb 06, 2026 0.0435 0.0435 0.0435 0.0435 530 -0.01(-12.65%)
Feb 04, 2026 0.0498 0 -0.00(-5.86%)
Feb 02, 2026 0.0529 0 +0.00(+3.73%)
Jan 29, 2026 0.0510 0 -0.00(-8.77%)
Jan 28, 2026 0.0559 0.0559 0.0559 0.0559 1,000 +0.01(+11.80%)
Jan 26, 2026 0.0500 0 +0.00(+3.95%)
Jan 23, 2026 0.0481 0.0481 0.0481 0.0481 1,000 +0.01(+12.12%)
Jan 20, 2026 0.0429 0 -0.00(-0.69%)
Jan 16, 2026 0.0430 0.0432 0.0430 0.0432 21,000 -0.01(-13.43%)
Jan 15, 2026 0.0493 0.0499 0.0493 0.0499 3,100 +0.01(+13.15%)
Jan 14, 2026 0.0441 0.0441 0.0441 0.0441 2,000 -0.00(-2.00%)
Jan 13, 2026 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+5.88%)
Jan 08, 2026 0.0425 0 -0.01(-22.73%)
Jan 06, 2026 0.0550 0 +0.00(+6.59%)
Jan 05, 2026 0.0453 0.0516 0.0453 0.0516 14,000 +0.01(+21.70%)
Jan 02, 2026 0.0400 0.0424 0.0400 0.0424 10,700 +0.00(+9.84%)
Dec 31, 2025 0.0386 0.0413 0.0386 0.0386 15,800 +0.00(+6.34%)
Dec 29, 2025 0.0363 0 +0.00(+11.69%)
Dec 24, 2025 0.0325 0 +0.00(+12.07%)
Dec 23, 2025 0.0320 0.0320 0.0290 0.0290 8,450 -0.00(-1.36%)
Dec 22, 2025 0.0294 0.0294 0.0294 0.0294 91,530 -0.00(-0.34%)
Dec 19, 2025 0.0295 0.0295 0.0295 0.0295 167 +0.00(+5.36%)
Dec 18, 2025 0.0280 0.0280 0.0280 0.0280 2,103 -0.01(-17.65%)
Dec 17, 2025 0.0340 0.0340 0.0340 0.0340 300 +0.01(+23.64%)
Dec 12, 2025 0.0275 0 +0.01(+26.73%)
Dec 11, 2025 0.0291 0.0291 0.0217 0.0217 5,800 +0.00(+0.46%)
Dec 09, 2025 0.0216 0 -0.00(-1.82%)
Dec 03, 2025 0.0220 0 -0.00(-17.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.