Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ultimate Sports Inc (OP:USPS)

0.0200 -0.0148 (-42.53%)

Streaming Delayed Price Updated: 11:34 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0201	0.0201	0.0200	0.0200	15,000	-0.01(-42.53%)
Feb 02, 2026				0.0348	0	+0.03(+357.89%)
Jan 26, 2026				0.0076	0	-0.03(-78.29%)
Jan 09, 2026				0.0350	0	+0.02(+191.67%)
Dec 31, 2025				0.0120	0	-0.02(-65.71%)
Dec 29, 2025				0.0350	0	+0.01(+51.52%)
Dec 22, 2025				0.0231	0	-0.00(-4.15%)
Dec 15, 2025				0.0241	0	-0.01(-24.69%)
Dec 12, 2025	0.0320	0.0403	0.0320	0.0320	11,000	-0.02(-34.16%)
Dec 10, 2025				0.0486	0	-0.01(-15.77%)
Dec 09, 2025	0.0577	0.0577	0.0330	0.0577	13,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ultimate Sports Inc (OP:USPS)

Historical Prices