Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:USREF)

4.882 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	4.796	4.882	4.720	4.882	1,120	+0.11(+2.35%)
Feb 04, 2026				4.770	0	-0.20(-4.02%)
Feb 02, 2026				4.970	0	+0.21(+4.41%)
Jan 30, 2026	4.760	4.760	4.760	4.760	1,100	-0.39(-7.57%)
Jan 27, 2026				5.150	1,075	+0.08(+1.62%)
Jan 26, 2026	5.000	5.100	5.000	5.068	1,262	+0.20(+4.17%)
Jan 23, 2026	5.000	5.000	4.865	4.865	3,269	+0.21(+4.62%)
Jan 22, 2026	4.575	4.650	4.575	4.650	551	+0.12(+2.65%)
Jan 21, 2026	4.501	4.530	4.501	4.530	1,139	+0.12(+2.72%)
Jan 20, 2026	4.410	4.410	4.340	4.410	303	+0.10(+2.32%)
Jan 15, 2026				4.310	0	-0.19(-4.26%)
Jan 13, 2026				4.502	27	+0.26(+6.18%)
Jan 12, 2026	4.240	4.240	4.240	4.240	100	-0.06(-1.45%)
Jan 09, 2026	4.375	4.375	4.303	4.303	1,000	+3.28(+321.82%)
Dec 04, 2025	4.350	4.595	4.350	1.020	635	+0.05(+5.15%)
Dec 03, 2025	0.9700	0.9700	0.9700	0.9700	3,814	-0.06(-5.83%)
Dec 02, 2025	1.000	1.030	1.000	1.030	5,561	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:USREF)

Historical Prices