Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ucore Rare Metals Inc (OP:UURAF)

4.200 +0.022 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	4.030	4.400	3.892	4.200	150,958	+0.02(+0.53%)
Apr 01, 2026	4.150	4.260	3.960	4.178	362,510	+0.18(+4.45%)
Mar 31, 2026	3.700	4.020	3.655	4.000	304,261	+0.30(+8.11%)
Mar 30, 2026	4.250	4.367	3.540	3.700	263,744	-0.48(-11.48%)
Mar 27, 2026	3.788	4.200	3.750	4.180	249,040	+0.38(+10.00%)
Mar 26, 2026	3.680	3.980	3.647	3.800	381,392	+0.03(+0.80%)
Mar 25, 2026	3.490	3.960	3.490	3.770	351,300	+0.27(+7.71%)
Mar 24, 2026	3.630	3.790	3.438	3.500	659,736	-0.13(-3.58%)
Mar 23, 2026	3.410	3.880	3.410	3.630	664,200	+0.09(+2.54%)
Mar 20, 2026	4.000	4.000	3.400	3.540	699,107	-0.39(-9.92%)
Mar 19, 2026	4.160	4.160	3.800	3.930	1,128,379	-0.29(-6.87%)
Mar 18, 2026	4.400	4.540	4.180	4.220	212,939	-0.20(-4.47%)
Mar 17, 2026	4.350	4.550	4.280	4.418	429,810	-0.00(-0.06%)
Mar 16, 2026	4.700	4.900	4.380	4.420	517,322	-0.23(-4.95%)
Mar 13, 2026	4.850	4.940	4.570	4.650	476,241	-0.23(-4.67%)
Mar 12, 2026	4.800	5.050	4.800	4.878	103,633	-0.09(-1.85%)
Mar 11, 2026	5.139	5.200	4.930	4.970	316,668	-0.12(-2.36%)
Mar 10, 2026	4.935	5.200	4.800	5.090	435,806	+0.30(+6.26%)
Mar 09, 2026	4.590	5.050	4.200	4.790	2,182,965	+0.23(+5.04%)
Mar 06, 2026	4.440	4.762	4.300	4.560	317,572	+0.13(+2.93%)
Mar 05, 2026	4.600	4.718	4.240	4.430	483,241	-0.22(-4.73%)
Mar 04, 2026	4.870	4.925	4.590	4.650	217,808	-0.07(-1.48%)
Mar 03, 2026	4.750	5.060	4.510	4.720	350,635	-0.22(-4.46%)
Mar 02, 2026	5.060	5.070	4.710	4.940	273,812	+0.07(+1.40%)
Feb 27, 2026	5.430	5.430	4.872	4.872	433,166	-0.34(-6.49%)
Feb 26, 2026	4.986	5.230	4.710	5.210	194,804	+0.20(+4.06%)
Feb 25, 2026	5.160	5.250	4.960	5.006	263,054	-0.11(-2.22%)
Feb 24, 2026	4.979	5.150	4.800	5.120	263,502	+0.15(+3.02%)
Feb 23, 2026	5.190	5.190	4.646	4.970	424,098	-0.17(-3.31%)
Feb 20, 2026	5.295	5.680	5.060	5.140	212,389	-0.25(-4.64%)
Feb 19, 2026	5.500	5.630	5.250	5.390	349,814	-0.12(-2.18%)
Feb 18, 2026	5.300	5.740	5.300	5.510	250,136	+0.11(+2.04%)
Feb 17, 2026	5.170	5.550	5.010	5.400	317,180	+0.23(+4.45%)
Feb 13, 2026	5.150	5.398	5.000	5.170	246,404	+0.03(+0.58%)
Feb 12, 2026	5.500	5.545	5.120	5.140	252,893	-0.40(-7.22%)
Feb 11, 2026	5.735	5.800	5.500	5.540	157,393	-0.12(-2.05%)
Feb 10, 2026	6.060	6.060	5.650	5.656	180,456	-0.34(-5.73%)
Feb 09, 2026	5.800	6.157	5.520	6.000	396,234	+0.26(+4.58%)
Feb 06, 2026	5.050	5.880	5.050	5.737	379,613	+0.69(+13.61%)
Feb 05, 2026	5.730	5.800	5.000	5.050	691,887	-0.78(-13.38%)
Feb 04, 2026	5.975	6.220	5.590	5.830	547,138	-0.16(-2.65%)
Feb 03, 2026	6.150	6.500	5.880	5.989	433,723	-0.13(-2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ucore Rare Metals Inc (OP:UURAF)

Historical Prices