Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:UUUFF)

0.2310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2268	0.2343	0.2046	0.2310	919,556	+0.02(+10.05%)
Feb 06, 2026	0.1833	0.2271	0.1833	0.2099	1,160,976	+0.02(+9.32%)
Feb 05, 2026	0.2200	0.2439	0.1850	0.1920	1,697,908	-0.04(-16.52%)
Feb 04, 2026	0.2300	0.2600	0.1681	0.2300	3,981,177	-0.00(-1.58%)
Feb 03, 2026	0.2600	0.3050	0.2250	0.2337	2,305,034	-0.02(-8.39%)
Feb 02, 2026	0.3155	0.3579	0.2500	0.2551	2,385,670	-0.06(-19.53%)
Jan 30, 2026	0.2980	0.3228	0.2401	0.3170	3,113,424	+0.02(+5.67%)
Jan 29, 2026	0.4400	0.4500	0.2603	0.3000	7,005,307	-0.11(-25.93%)
Jan 28, 2026	0.3400	0.4900	0.2200	0.4050	9,004,436	+0.09(+28.98%)
Jan 27, 2026	0.2400	0.3669	0.2030	0.3140	10,132,088	+0.11(+52.43%)
Jan 26, 2026	0.1418	0.2100	0.1388	0.2060	12,471,450	+0.09(+71.10%)
Jan 23, 2026	0.1082	0.1244	0.1075	0.1204	1,003,298	+0.01(+7.50%)
Jan 22, 2026	0.1175	0.1298	0.1082	0.1120	831,776	-0.01(-9.68%)
Jan 21, 2026	0.1253	0.1299	0.1180	0.1240	723,646	-0.00(-0.80%)
Jan 20, 2026	0.1497	0.1500	0.1200	0.1250	1,039,522	-0.01(-5.23%)
Jan 16, 2026	0.1230	0.1420	0.1230	0.1319	685,945	+0.00(+1.31%)
Jan 15, 2026	0.1435	0.1500	0.1200	0.1302	968,384	+0.02(+13.32%)
Jan 14, 2026	0.1300	0.1310	0.1126	0.1149	1,471,388	+0.00(+0.44%)
Jan 13, 2026	0.1456	0.1517	0.1120	0.1144	3,192,975	-0.03(-18.29%)
Jan 12, 2026	0.1479	0.1792	0.1400	0.1400	5,502,167	+0.02(+18.64%)
Jan 09, 2026	0.1207	0.1350	0.1100	0.1180	35,914	+0.00(+2.61%)
Jan 08, 2026	0.1137	0.1219	0.1137	0.1150	9,253	-0.00(-2.54%)
Jan 07, 2026	0.1218	0.1265	0.1146	0.1180	16,001	-0.00(-3.28%)
Jan 06, 2026	0.1192	0.1220	0.1192	0.1220	1,502	-0.01(-8.34%)
Jan 05, 2026	0.1296	0.1331	0.1243	0.1331	116,206	+0.01(+10.92%)
Jan 02, 2026	0.1189	0.1400	0.1096	0.1200	12,780	-0.00(-0.17%)
Dec 31, 2025	0.1150	0.1202	0.1125	0.1202	77,575	+0.01(+7.71%)
Dec 30, 2025	0.1100	0.1200	0.1000	0.1116	34,011	+0.01(+9.63%)
Dec 29, 2025	0.1099	0.1166	0.1015	0.1018	50,801	-0.01(-12.09%)
Dec 26, 2025	0.1109	0.1169	0.0954	0.1158	58,296	+0.01(+5.95%)
Dec 24, 2025	0.1020	0.1093	0.1002	0.1093	4,012	+0.01(+5.10%)
Dec 23, 2025	0.1080	0.1130	0.1016	0.1040	40,538	-0.00(-1.42%)
Dec 22, 2025	0.0941	0.1130	0.0939	0.1055	48,057	+0.00(+3.23%)
Dec 19, 2025	0.0905	0.1034	0.0861	0.1022	131,186	+0.01(+6.35%)
Dec 18, 2025	0.0847	0.1021	0.0847	0.0961	22,967	-0.01(-5.97%)
Dec 17, 2025	0.0945	0.1022	0.0847	0.1022	233,667	+0.01(+6.46%)
Dec 16, 2025	0.0961	0.0966	0.0900	0.0960	4,595	-0.00(-3.61%)
Dec 15, 2025	0.0981	0.1036	0.0925	0.0996	75,784	-0.00(-3.02%)
Dec 12, 2025	0.1075	0.1155	0.0989	0.1027	11,311	+0.01(+9.14%)
Dec 11, 2025	0.1002	0.1042	0.0941	0.0941	4,286	-0.01(-9.43%)
Dec 10, 2025	0.1000	0.1039	0.0922	0.1039	29,904	-0.00(-2.90%)
Dec 09, 2025	0.1080	0.1080	0.1000	0.1070	8,680	+0.00(+0.85%)
Dec 08, 2025	0.1050	0.1125	0.1000	0.1061	8,298	-0.00(-3.72%)
Dec 05, 2025	0.1133	0.1150	0.1000	0.1102	78,485	+0.00(+4.45%)
Dec 04, 2025	0.1260	0.1260	0.1055	0.1055	9,023	-0.01(-5.80%)
Dec 03, 2025	0.1152	0.1152	0.1000	0.1120	23,494	+0.01(+9.80%)
Dec 02, 2025	0.1051	0.1051	0.0900	0.1020	90,329	+0.01(+8.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:UUUFF)

Historical Prices