Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP:VAPR)

0.0112 -0.0001 (-0.88%)
Streaming Delayed Price Updated: 12:10 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0107 0.0112 0.0107 0.0112 6,100 -0.00(-0.88%)
Feb 06, 2026 0.0113 0.0113 0.0113 0.0113 100 +0.00(+4.63%)
Feb 05, 2026 0.0108 0.0108 0.0107 0.0108 10,000 -0.00(-6.90%)
Feb 03, 2026 0.0116 0 +0.00(+0.00%)
Jan 30, 2026 0.0116 50 +0.00(+4.50%)
Jan 29, 2026 0.0105 0.0119 0.0105 0.0111 107,969 -0.00(-5.93%)
Jan 28, 2026 0.0119 0.0119 0.0106 0.0118 17,300 -0.00(-1.67%)
Jan 27, 2026 0.0120 0.0134 0.0113 0.0120 36,305 -0.00(-13.04%)
Jan 26, 2026 0.0138 0.0138 0.0138 0.0138 111 +0.00(+0.00%)
Jan 23, 2026 0.0106 0.0138 0.0106 0.0138 11,998 +0.00(+0.00%)
Jan 22, 2026 0.0111 0.0138 0.0110 0.0138 50,100 -0.00(-1.43%)
Jan 21, 2026 0.0110 0.0140 0.0110 0.0140 5,100 +0.00(+0.00%)
Jan 20, 2026 0.0116 0.0140 0.0116 0.0140 10,200 +0.00(+0.72%)
Jan 16, 2026 0.0116 0.0140 0.0110 0.0139 67,799 -0.00(-0.71%)
Jan 15, 2026 0.0115 0.0148 0.0115 0.0140 120,600 +0.00(+20.69%)
Jan 09, 2026 0.0116 0 +0.00(+1.75%)
Jan 08, 2026 0.0093 0.0116 0.0093 0.0114 27,700 -0.00(-1.72%)
Jan 07, 2026 0.0117 0.0117 0.0100 0.0116 36,751 +0.00(+10.48%)
Jan 06, 2026 0.0098 0.0117 0.0098 0.0105 28,085 -0.00(-10.26%)
Jan 05, 2026 0.0105 0.0117 0.0105 0.0117 25,100 +0.00(+2.63%)
Jan 02, 2026 0.0095 0.0118 0.0094 0.0114 147,776 -0.00(-0.87%)
Dec 31, 2025 0.0094 0.0119 0.0094 0.0115 129,439 -0.00(-3.36%)
Dec 30, 2025 0.0119 0.0119 0.0092 0.0119 13,510 +0.00(+13.33%)
Dec 29, 2025 0.0101 0.0105 0.0092 0.0105 211,034 -0.00(-2.78%)
Dec 26, 2025 0.0108 0.0110 0.0100 0.0108 165,660 +0.00(+2.86%)
Dec 24, 2025 0.0110 0.0111 0.0098 0.0105 124,604 -0.00(-5.41%)
Dec 23, 2025 0.0115 0.0115 0.0111 0.0111 43,180 -0.00(-12.60%)
Dec 22, 2025 0.0127 0.0127 0.0111 0.0127 350 -0.00(-9.29%)
Dec 19, 2025 0.0140 0.0140 0.0111 0.0140 53,200 +0.00(+0.00%)
Dec 18, 2025 0.0111 0.0140 0.0111 0.0140 18,445 +0.00(+8.53%)
Dec 17, 2025 0.0114 0.0129 0.0114 0.0129 132,399 +0.00(+0.00%)
Dec 16, 2025 0.0129 0.0129 0.0129 0.0129 25,000 +0.00(+0.00%)
Dec 15, 2025 0.0129 0.0129 0.0111 0.0129 84,439 +0.00(+0.00%)
Dec 12, 2025 0.0120 0.0129 0.0116 0.0129 37,120 +0.00(+0.00%)
Dec 11, 2025 0.0113 0.0130 0.0109 0.0129 44,215 +0.00(+18.35%)
Dec 10, 2025 0.0091 0.0110 0.0091 0.0109 25,775 -0.00(-5.22%)
Dec 09, 2025 0.0091 0.0115 0.0091 0.0115 29,291 -0.00(-3.36%)
Dec 08, 2025 0.0120 0.0120 0.0095 0.0119 51,850 -0.00(-4.80%)
Dec 05, 2025 0.0125 0.0125 0.0105 0.0125 37,047 -0.00(-2.34%)
Dec 04, 2025 0.0128 0.0128 0.0120 0.0128 65,004 +0.00(+0.79%)
Dec 03, 2025 0.0127 0.0127 0.0110 0.0127 57,535 +0.00(+0.00%)
Dec 02, 2025 0.0124 0.0127 0.0081 0.0127 52,000 +0.00(+23.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.