Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP:VAPR)

0.0136 -0.0001 (-0.73%)
Streaming Delayed Price Updated: 12:16 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.0116 0.0136 0.0116 0.0136 35,133 -0.00(-0.73%)
Nov 26, 2025 0.0116 0.0137 0.0116 0.0137 5,500 -0.00(-1.44%)
Nov 24, 2025 0.0139 0 +0.00(+19.83%)
Nov 21, 2025 0.0116 0.0116 0.0116 0.0116 10,000 -0.00(-20.55%)
Nov 19, 2025 0.0146 0 +0.00(+0.69%)
Nov 17, 2025 0.0145 36 -0.00(-1.36%)
Nov 14, 2025 0.0090 0.0149 0.0080 0.0147 210,200 -0.00(-1.34%)
Nov 13, 2025 0.0145 0.0149 0.0107 0.0149 18,800 +0.00(+0.00%)
Nov 11, 2025 0.0149 0 -0.00(-0.67%)
Nov 10, 2025 0.0131 0.0150 0.0096 0.0150 29,133 +0.00(+0.00%)
Nov 07, 2025 0.0110 0.0150 0.0110 0.0150 50,101 +0.00(+3.45%)
Nov 06, 2025 0.0100 0.0145 0.0100 0.0145 100,410 -0.00(-2.03%)
Nov 05, 2025 0.0090 0.0148 0.0090 0.0148 52,100 -0.00(-0.67%)
Nov 03, 2025 0.0149 0 +0.00(+6.43%)
Oct 31, 2025 0.0125 0.0140 0.0090 0.0140 156,470 -0.00(-13.58%)
Oct 30, 2025 0.0128 0.0162 0.0128 0.0162 125,131 +0.00(+15.71%)
Oct 29, 2025 0.0140 0.0146 0.0130 0.0140 106,433 -0.00(-11.95%)
Oct 28, 2025 0.0115 0.0161 0.0115 0.0159 48,565 +0.00(+27.20%)
Oct 27, 2025 0.0128 0.0165 0.0106 0.0125 290,367 -0.00(-16.11%)
Oct 24, 2025 0.0137 0.0150 0.0110 0.0149 178,550 -0.00(-0.67%)
Oct 23, 2025 0.0125 0.0150 0.0125 0.0150 14,396 -0.00(-6.25%)
Oct 22, 2025 0.0143 0.0165 0.0118 0.0160 11,029 +0.00(+19.40%)
Oct 21, 2025 0.0126 0.0139 0.0126 0.0134 48,175 +0.00(+0.00%)
Oct 20, 2025 0.0134 0.0134 0.0120 0.0134 48,925 -0.00(-3.60%)
Oct 17, 2025 0.0149 0.0149 0.0120 0.0139 152,600 -0.00(-7.33%)
Oct 16, 2025 0.0122 0.0150 0.0122 0.0150 4,735 +0.00(+0.00%)
Oct 15, 2025 0.0110 0.0150 0.0110 0.0150 170,204 +0.00(+13.64%)
Oct 14, 2025 0.0132 0.0132 0.0124 0.0132 42,866 -0.00(-2.22%)
Oct 13, 2025 0.0132 0.0135 0.0132 0.0135 31,546 +0.00(+0.00%)
Oct 10, 2025 0.0148 0.0160 0.0134 0.0135 176,858 -0.00(-15.63%)
Oct 09, 2025 0.0160 0.0162 0.0143 0.0160 120,859 +0.00(+0.00%)
Oct 08, 2025 0.0147 0.0160 0.0145 0.0160 9,700 +0.00(+0.00%)
Oct 07, 2025 0.0165 0.0165 0.0141 0.0160 177,870 -0.00(-3.03%)
Oct 06, 2025 0.0160 0.0165 0.0155 0.0165 20,815 +0.00(+0.00%)
Oct 03, 2025 0.0147 0.0165 0.0147 0.0165 43,679 +0.00(+3.77%)
Oct 02, 2025 0.0162 0.0163 0.0125 0.0159 1,349,625 -0.00(-1.85%)
Oct 01, 2025 0.0140 0.0162 0.0140 0.0162 29,500 +0.00(+10.20%)
Sep 30, 2025 0.0134 0.0147 0.0125 0.0147 238,908 +0.00(+13.08%)
Sep 29, 2025 0.0134 0.0134 0.0109 0.0130 92,450 -0.00(-2.26%)
Sep 26, 2025 0.0135 0.0145 0.0125 0.0133 183,300 -0.00(-1.48%)
Sep 25, 2025 0.0121 0.0135 0.0111 0.0135 173,650 -0.00(-7.53%)
Sep 24, 2025 0.0147 0.0147 0.0120 0.0146 152,400 -0.00(-0.68%)
Sep 23, 2025 0.0137 0.0147 0.0125 0.0147 48,745 -0.00(-1.34%)
Sep 22, 2025 0.0139 0.0149 0.0129 0.0149 158,287 +0.00(+6.43%)
Sep 19, 2025 0.0136 0.0150 0.0130 0.0140 205,600 -0.00(-12.50%)
Sep 18, 2025 0.0160 0.0160 0.0143 0.0160 15,100 +0.00(+0.00%)
Sep 17, 2025 0.0126 0.0161 0.0126 0.0160 7,179 -0.00(-0.62%)
Sep 16, 2025 0.0125 0.0161 0.0125 0.0161 29,001 +0.00(+0.62%)
Sep 15, 2025 0.0161 0.0161 0.0126 0.0160 67,600 +0.00(+15.11%)
Sep 12, 2025 0.0137 0.0161 0.0124 0.0139 116,066 -0.00(-14.20%)
Sep 11, 2025 0.0162 0.0162 0.0162 0.0162 900 +0.00(+0.00%)
Sep 10, 2025 0.0162 0.0162 0.0162 0.0162 100 +0.00(+10.20%)
Sep 09, 2025 0.0150 0.0163 0.0147 0.0147 18,460 -0.00(-9.82%)
Sep 08, 2025 0.0147 0.0163 0.0147 0.0163 9,200 +0.00(+0.00%)
Sep 05, 2025 0.0160 0.0163 0.0150 0.0163 62,388 +0.00(+0.62%)
Sep 04, 2025 0.0156 0.0162 0.0156 0.0162 68,500 -0.00(-0.61%)
Sep 03, 2025 0.0150 0.0163 0.0150 0.0163 80,002 +0.00(+0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.