Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vaso Corp (OP:VASO)

0.1151 -0.0018 (-1.54%)
Streaming Delayed Price Updated: 3:27 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.1152 0.1176 0.1152 0.1169 53,750 +0.00(+1.39%)
Oct 13, 2025 0.1199 0.1199 0.1153 0.1153 101,761 -0.00(-3.76%)
Oct 10, 2025 0.1162 0.1198 0.1153 0.1198 70,915 +0.00(+1.87%)
Oct 09, 2025 0.1152 0.1199 0.1152 0.1176 7,172 +0.00(+2.08%)
Oct 08, 2025 0.1194 0.1200 0.1152 0.1152 204,702 -0.00(-2.70%)
Oct 07, 2025 0.1154 0.1184 0.1154 0.1184 65,239 -0.00(-1.33%)
Oct 06, 2025 0.1153 0.1228 0.1153 0.1200 32,836 +0.00(+0.00%)
Oct 03, 2025 0.1192 0.1200 0.1171 0.1200 225,313 -0.00(-1.56%)
Oct 02, 2025 0.1188 0.1219 0.1119 0.1219 268,403 +0.01(+4.55%)
Oct 01, 2025 0.1168 0.1187 0.1166 0.1166 9,467 -0.00(-2.02%)
Sep 30, 2025 0.1153 0.1195 0.1153 0.1190 15,400 -0.00(-0.34%)
Sep 29, 2025 0.1146 0.1196 0.1146 0.1194 50,307 -0.00(-0.17%)
Sep 26, 2025 0.1140 0.1197 0.1094 0.1196 674,225 -0.00(-0.50%)
Sep 25, 2025 0.1100 0.1202 0.1100 0.1202 9,112 +0.01(+4.61%)
Sep 24, 2025 0.1144 0.1260 0.1144 0.1149 29,592 -0.01(-4.41%)
Sep 23, 2025 0.1205 0.1249 0.1182 0.1202 174,070 -0.00(-0.25%)
Sep 22, 2025 0.1157 0.1214 0.1140 0.1205 46,667 -0.00(-1.15%)
Sep 19, 2025 0.1211 0.1219 0.1155 0.1219 60,901 +0.00(+0.66%)
Sep 18, 2025 0.1205 0.1258 0.1205 0.1211 12,075 +0.00(+0.08%)
Sep 17, 2025 0.1185 0.1299 0.1185 0.1210 42,500 +0.00(+0.08%)
Sep 16, 2025 0.1220 0.1260 0.1209 0.1209 48,880 -0.01(-3.97%)
Sep 15, 2025 0.1228 0.1259 0.1155 0.1259 475,853 +0.01(+4.22%)
Sep 12, 2025 0.1204 0.1208 0.1203 0.1208 20,700 +0.00(+0.33%)
Sep 11, 2025 0.1248 0.1248 0.1204 0.1204 1,250 -0.00(-0.66%)
Sep 10, 2025 0.1215 0.1261 0.1200 0.1212 24,420 +0.00(+0.83%)
Sep 09, 2025 0.1260 0.1260 0.1202 0.1202 41,450 -0.00(-3.84%)
Sep 08, 2025 0.1192 0.1250 0.1192 0.1250 56,390 +0.00(+1.38%)
Sep 05, 2025 0.1168 0.1233 0.1168 0.1233 736,016 -0.00(-3.29%)
Sep 04, 2025 0.1239 0.1285 0.1239 0.1275 6,100 -0.00(-1.70%)
Sep 03, 2025 0.1250 0.1297 0.1243 0.1297 368,840 +0.00(+3.76%)
Sep 02, 2025 0.1163 0.1251 0.1150 0.1250 115,392 -0.00(-1.26%)
Aug 29, 2025 0.1201 0.1266 0.1160 0.1266 106,750 +0.00(+2.10%)
Aug 28, 2025 0.1240 0.1250 0.1215 0.1240 60,457 -0.00(-0.80%)
Aug 27, 2025 0.1151 0.1250 0.1151 0.1250 137,471 +0.00(+1.79%)
Aug 26, 2025 0.1228 0.1300 0.1156 0.1228 55,601 -0.00(-1.37%)
Aug 25, 2025 0.1245 0.1254 0.1245 0.1245 200 +0.00(+1.38%)
Aug 22, 2025 0.1300 0.1300 0.1205 0.1228 25,040 +0.00(+2.33%)
Aug 21, 2025 0.1134 0.1200 0.1134 0.1200 91,330 +0.01(+4.44%)
Aug 20, 2025 0.1210 0.1210 0.1149 0.1149 60,284 -0.01(-5.82%)
Aug 19, 2025 0.1222 0.1222 0.1220 0.1220 11,400 -0.00(-2.40%)
Aug 18, 2025 0.1202 0.1334 0.1202 0.1250 21,225 -0.00(-2.72%)
Aug 15, 2025 0.1263 0.1300 0.1201 0.1285 82,694 +0.01(+4.30%)
Aug 14, 2025 0.1279 0.1340 0.1232 0.1232 110,191 +0.00(+2.58%)
Aug 13, 2025 0.1201 0.1201 0.1201 0.1201 16,600 -0.01(-6.17%)
Aug 12, 2025 0.1240 0.1280 0.1223 0.1280 23,100 +0.00(+3.14%)
Aug 11, 2025 0.1245 0.1245 0.1241 0.1241 18,200 -0.00(-0.08%)
Aug 08, 2025 0.1241 0.1242 0.1240 0.1242 41,000 +0.00(+0.00%)
Aug 07, 2025 0.1247 0.1247 0.1240 0.1242 66,590 +0.00(+0.16%)
Aug 06, 2025 0.1200 0.1240 0.1200 0.1240 126,525 +0.00(+0.08%)
Aug 05, 2025 0.1200 0.1246 0.1136 0.1239 79,551 +0.01(+5.90%)
Aug 04, 2025 0.1234 0.1244 0.1110 0.1170 295,547 -0.01(-4.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.