Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vaso Corp (OP:VASO)

0.1806 -0.0054 (-2.90%)

Streaming Delayed Price Updated: 2:08 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1801	0.1849	0.1685	0.1806	221,187	-0.01(-2.90%)
Feb 06, 2026	0.1800	0.1920	0.1757	0.1860	166,857	+0.00(+0.54%)
Feb 05, 2026	0.1950	0.1950	0.1780	0.1850	89,080	-0.00(-2.58%)
Feb 04, 2026	0.1810	0.1979	0.1810	0.1899	93,979	+0.00(+0.64%)
Feb 03, 2026	0.1805	0.1887	0.1805	0.1887	18,130	+0.00(+2.00%)
Feb 02, 2026	0.1889	0.1889	0.1800	0.1850	175,638	+0.00(+1.65%)
Jan 30, 2026	0.1774	0.1820	0.1751	0.1820	190,238	+0.01(+3.06%)
Jan 29, 2026	0.1746	0.1800	0.1703	0.1766	47,229	+0.00(+1.49%)
Jan 28, 2026	0.1692	0.1789	0.1692	0.1740	96,088	+0.00(+1.64%)
Jan 27, 2026	0.1669	0.1725	0.1669	0.1712	147,292	-0.00(-2.06%)
Jan 26, 2026	0.1750	0.1765	0.1654	0.1748	201,665	-0.00(-1.80%)
Jan 23, 2026	0.1770	0.1800	0.1760	0.1780	201,615	+0.00(+2.30%)
Jan 22, 2026	0.1640	0.1740	0.1640	0.1740	118,100	+0.00(+0.00%)
Jan 21, 2026	0.1657	0.1740	0.1656	0.1740	125,541	+0.00(+2.35%)
Jan 20, 2026	0.1650	0.1740	0.1637	0.1700	163,118	+0.00(+0.00%)
Jan 16, 2026	0.1727	0.1727	0.1700	0.1700	80,412	-0.00(-2.35%)
Jan 15, 2026	0.1621	0.1741	0.1606	0.1741	98,337	+0.01(+3.02%)
Jan 14, 2026	0.1700	0.1725	0.1600	0.1690	458,710	-0.00(-0.59%)
Jan 13, 2026	0.1760	0.1760	0.1560	0.1700	208,165	-0.01(-4.44%)
Jan 12, 2026	0.1700	0.1779	0.1700	0.1779	74,205	+0.00(+0.62%)
Jan 09, 2026	0.1700	0.1768	0.1697	0.1768	71,823	+0.01(+4.18%)
Jan 08, 2026	0.1695	0.1740	0.1683	0.1697	26,368	-0.00(-0.18%)
Jan 07, 2026	0.1745	0.1786	0.1683	0.1700	149,145	-0.00(-1.45%)
Jan 06, 2026	0.1643	0.1725	0.1601	0.1725	1,400	+0.00(+1.47%)
Jan 05, 2026	0.1800	0.1849	0.1600	0.1700	265,183	-0.00(-0.18%)
Jan 02, 2026	0.1561	0.1820	0.1561	0.1703	31,890	-0.00(-2.63%)
Dec 31, 2025	0.1681	0.1800	0.1601	0.1749	108,720	-0.01(-2.78%)
Dec 30, 2025	0.1776	0.1799	0.1680	0.1799	85,935	+0.00(+1.18%)
Dec 29, 2025	0.1725	0.1849	0.1678	0.1778	132,025	+0.01(+3.07%)
Dec 26, 2025	0.1725	0.1725	0.1687	0.1725	17,078	+0.00(+1.00%)
Dec 24, 2025	0.1677	0.1708	0.1677	0.1708	22,000	-0.00(-0.99%)
Dec 23, 2025	0.1700	0.1725	0.1677	0.1725	39,429	+0.00(+2.92%)
Dec 22, 2025	0.1653	0.1725	0.1653	0.1676	138,933	+0.00(+0.06%)
Dec 19, 2025	0.1650	0.1675	0.1650	0.1675	17,366	-0.00(-1.47%)
Dec 18, 2025	0.1670	0.1716	0.1649	0.1700	128,440	-0.00(-1.45%)
Dec 17, 2025	0.1725	0.1726	0.1683	0.1725	9,100	+0.00(+1.47%)
Dec 16, 2025	0.1726	0.1750	0.1700	0.1700	17,600	-0.00(-0.12%)
Dec 15, 2025	0.1700	0.1740	0.1615	0.1702	107,000	-0.00(-1.05%)
Dec 12, 2025	0.1691	0.1729	0.1691	0.1720	85,518	+0.00(+1.42%)
Dec 11, 2025	0.1682	0.1739	0.1682	0.1696	21,858	-0.00(-0.82%)
Dec 10, 2025	0.1716	0.1721	0.1674	0.1710	241,599	-0.00(-0.58%)
Dec 09, 2025	0.1724	0.1724	0.1700	0.1720	91,300	+0.00(+1.18%)
Dec 08, 2025	0.1739	0.1739	0.1659	0.1700	43,538	-0.00(-1.33%)
Dec 05, 2025	0.1730	0.1786	0.1602	0.1723	1,160,235	+0.02(+11.16%)
Dec 04, 2025	0.1550	0.1565	0.1500	0.1550	229,298	-0.00(-1.46%)
Dec 03, 2025	0.1550	0.1582	0.1328	0.1573	5,415	+0.00(+1.48%)
Dec 02, 2025	0.1600	0.1640	0.1326	0.1550	165,827	-0.01(-3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vaso Corp (OP:VASO)

Historical Prices