Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (OP:VAUCF)

0.1201 -0.0001 (-0.08%)
Streaming Delayed Price Updated: 2:33 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1300 0.1300 0.1200 0.1201 207,903 -0.00(-0.08%)
Feb 06, 2026 0.1204 0.1204 0.1172 0.1202 52,000 +0.01(+6.47%)
Feb 05, 2026 0.1129 0.1180 0.1108 0.1129 42,500 -0.01(-4.32%)
Feb 04, 2026 0.1155 0.1241 0.1130 0.1180 289,509 -0.01(-9.23%)
Feb 03, 2026 0.1241 0.1301 0.1241 0.1300 33,500 +0.01(+6.56%)
Feb 02, 2026 0.1270 0.1270 0.1202 0.1220 85,500 +0.00(+0.00%)
Jan 30, 2026 0.1350 0.1373 0.1220 0.1220 245,750 -0.01(-10.56%)
Jan 29, 2026 0.1344 0.1417 0.1200 0.1364 98,821 -0.00(-0.37%)
Jan 28, 2026 0.1386 0.1443 0.1305 0.1369 222,701 -0.00(-0.07%)
Jan 27, 2026 0.1344 0.1380 0.1344 0.1370 119,235 -0.00(-2.14%)
Jan 26, 2026 0.1456 0.1480 0.1380 0.1400 484,472 +0.00(+1.74%)
Jan 23, 2026 0.1424 0.1490 0.1376 0.1376 227,183 -0.00(-0.29%)
Jan 22, 2026 0.1361 0.1431 0.1315 0.1380 95,200 +0.00(+2.60%)
Jan 21, 2026 0.1450 0.1450 0.1310 0.1345 202,958 -0.01(-3.93%)
Jan 20, 2026 0.1500 0.1500 0.1310 0.1400 169,688 -0.00(-1.27%)
Jan 16, 2026 0.1380 0.1445 0.1378 0.1418 184,642 +0.01(+8.66%)
Jan 15, 2026 0.1305 0.1338 0.1279 0.1305 80,782 -0.00(-2.61%)
Jan 14, 2026 0.1450 0.1450 0.1306 0.1340 141,945 -0.01(-3.74%)
Jan 13, 2026 0.1434 0.1522 0.1392 0.1392 134,751 -0.01(-3.93%)
Jan 12, 2026 0.1426 0.1450 0.1420 0.1449 33,801 +0.01(+8.62%)
Jan 09, 2026 0.1330 0.1390 0.1300 0.1334 101,523 -0.00(-2.63%)
Jan 08, 2026 0.1447 0.1447 0.1370 0.1370 70,053 +0.00(+0.74%)
Jan 07, 2026 0.1357 0.1360 0.1357 0.1360 17,000 -0.01(-6.01%)
Jan 06, 2026 0.1280 0.1447 0.1280 0.1447 60,550 -0.00(-0.21%)
Jan 05, 2026 0.1324 0.1450 0.1311 0.1450 188,930 +0.01(+5.84%)
Jan 02, 2026 0.1400 0.1400 0.1300 0.1370 90,001 -0.01(-4.20%)
Dec 31, 2025 0.1400 0.1464 0.1400 0.1430 72,587 +0.00(+0.14%)
Dec 30, 2025 0.1370 0.1452 0.1358 0.1428 96,550 +0.01(+5.15%)
Dec 29, 2025 0.1250 0.1358 0.1250 0.1358 106,698 -0.00(-2.65%)
Dec 26, 2025 0.1390 0.1395 0.1250 0.1395 195,793 +0.02(+14.34%)
Dec 24, 2025 0.1220 0.1281 0.1220 0.1220 33,363 -0.00(-1.85%)
Dec 23, 2025 0.1300 0.1300 0.1220 0.1243 103,543 -0.00(-1.74%)
Dec 22, 2025 0.1359 0.1359 0.1265 0.1265 22,535 -0.00(-1.33%)
Dec 19, 2025 0.1269 0.1353 0.1261 0.1282 196,151 +0.00(+0.63%)
Dec 17, 2025 0.1274 7,939 +0.00(+2.49%)
Dec 16, 2025 0.1251 0.1282 0.1241 0.1243 46,299 +0.00(+1.97%)
Dec 15, 2025 0.1227 0.1273 0.1206 0.1219 324,750 -0.02(-11.15%)
Dec 12, 2025 0.1400 0.1442 0.1336 0.1372 151,270 +0.00(+2.39%)
Dec 11, 2025 0.1298 0.1340 0.1153 0.1340 569,376 -0.00(-1.03%)
Dec 10, 2025 0.1326 0.1354 0.1250 0.1354 575,604 +0.00(+0.30%)
Dec 09, 2025 0.1150 0.1350 0.1150 0.1350 189,777 +0.01(+3.85%)
Dec 08, 2025 0.1410 0.1415 0.1300 0.1300 226,552 -0.01(-6.47%)
Dec 05, 2025 0.1355 0.1390 0.1355 0.1390 59,425 +0.00(+2.96%)
Dec 04, 2025 0.1331 0.1377 0.1331 0.1350 98,748 -0.01(-5.92%)
Dec 03, 2025 0.1420 0.1450 0.1401 0.1435 99,020 +0.00(+1.06%)
Dec 02, 2025 0.1313 0.1420 0.1313 0.1420 28,000 +0.01(+3.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.