Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Viva Gold Corp Ord (OP:VAUCF)

0.1048 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.1011 0.1048 0.1011 0.1048 31,500 -0.00(-0.57%)
Apr 06, 2026 0.1011 0.1054 0.1011 0.1054 10,650 +0.00(+4.36%)
Apr 02, 2026 0.1010 0.1061 0.0850 0.1010 4,700 -0.00(-1.46%)
Apr 01, 2026 0.1049 0.1049 0.1005 0.1025 29,600 -0.00(-4.03%)
Mar 31, 2026 0.1050 0.1068 0.1001 0.1068 60,495 +0.00(+1.71%)
Mar 30, 2026 0.1050 0.1050 0.1050 0.1050 10,075 -0.00(-0.94%)
Mar 27, 2026 0.1180 0.1180 0.1035 0.1060 26,500 +0.01(+11.58%)
Mar 26, 2026 0.0950 0.1045 0.0950 0.0950 201,500 -0.01(-5.00%)
Mar 25, 2026 0.0976 0.1050 0.0968 0.1000 59,000 +0.00(+1.42%)
Mar 24, 2026 0.0950 0.1010 0.0836 0.0986 115,953 +0.01(+6.25%)
Mar 23, 2026 0.0953 0.1004 0.0796 0.0928 92,308 +0.01(+10.48%)
Mar 20, 2026 0.0900 0.0970 0.0796 0.0840 319,730 -0.01(-10.26%)
Mar 19, 2026 0.0808 0.0936 0.0808 0.0936 423,950 -0.00(-1.47%)
Mar 18, 2026 0.0985 0.0985 0.0900 0.0950 48,000 -0.00(-3.55%)
Mar 17, 2026 0.1035 0.1035 0.0920 0.0985 66,082 -0.00(-1.50%)
Mar 16, 2026 0.1044 0.1044 0.1000 0.1000 251,250 -0.01(-6.54%)
Mar 13, 2026 0.1058 0.1096 0.1058 0.1070 43,966 -0.00(-3.52%)
Mar 12, 2026 0.1119 0.1134 0.1109 0.1109 7,009 +0.00(+1.74%)
Mar 11, 2026 0.1100 0.1116 0.1080 0.1090 107,450 -0.00(-1.54%)
Mar 10, 2026 0.1092 0.1150 0.1050 0.1107 184,968 +0.00(+4.43%)
Mar 09, 2026 0.1102 0.1102 0.1000 0.1060 342,600 -0.00(-3.90%)
Mar 06, 2026 0.1120 0.1164 0.1103 0.1103 181,000 -0.01(-6.13%)
Mar 05, 2026 0.1171 0.1214 0.1145 0.1175 50,494 -0.01(-4.24%)
Mar 04, 2026 0.1248 0.1253 0.1210 0.1227 31,686 +0.00(+0.57%)
Mar 03, 2026 0.1300 0.1404 0.1206 0.1220 120,499 -0.01(-8.13%)
Mar 02, 2026 0.1365 0.1365 0.1314 0.1328 10,150 -0.00(-1.26%)
Feb 27, 2026 0.1393 0.1400 0.1301 0.1345 156,058 +0.00(+0.37%)
Feb 26, 2026 0.1222 0.1400 0.1222 0.1340 152,958 +0.01(+7.63%)
Feb 25, 2026 0.1250 0.1298 0.1200 0.1245 79,316 +0.01(+7.98%)
Feb 24, 2026 0.1148 0.1176 0.1100 0.1153 67,520 -0.00(-1.87%)
Feb 23, 2026 0.1190 0.1227 0.1100 0.1175 142,365 +0.00(+3.98%)
Feb 20, 2026 0.1100 0.1285 0.1100 0.1130 355,731 -0.02(-12.94%)
Feb 19, 2026 0.1251 0.1298 0.1233 0.1298 17,650 +0.01(+5.70%)
Feb 18, 2026 0.1228 0.1299 0.1228 0.1228 5,500 +0.00(+0.74%)
Feb 17, 2026 0.1109 0.1219 0.1102 0.1219 178,794 +0.00(+3.74%)
Feb 13, 2026 0.1178 0.1179 0.1169 0.1175 23,904 -0.00(-0.68%)
Feb 12, 2026 0.1160 0.1299 0.1150 0.1183 123,375 -0.00(-1.42%)
Feb 11, 2026 0.1200 0.1235 0.1170 0.1200 122,054 -0.00(-0.83%)
Feb 10, 2026 0.1200 0.1210 0.1181 0.1210 107,602 +0.00(+0.75%)
Feb 09, 2026 0.1300 0.1300 0.1200 0.1201 207,903 -0.00(-0.08%)
Feb 06, 2026 0.1204 0.1204 0.1172 0.1202 52,000 +0.01(+6.47%)
Feb 05, 2026 0.1129 0.1180 0.1108 0.1129 42,500 -0.01(-4.32%)
Feb 04, 2026 0.1155 0.1241 0.1130 0.1180 289,509 -0.01(-9.23%)
Feb 03, 2026 0.1241 0.1301 0.1241 0.1300 33,500 +0.01(+6.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.