Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vaxxinity, Inc. - Class A Common Stock (OP:VAXX)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0001 0.0173 0.0001 0.0001 452 -0.02(-99.42%)
Feb 06, 2026 0.0173 0.0173 0.0173 0.0173 126 +0.01(+73.00%)
Feb 05, 2026 0.0100 0.0100 0.0100 0.0100 100 -0.01(-55.16%)
Feb 04, 2026 0.0223 0.0223 0.0223 0.0223 103 +0.02(+22200.00%)
Feb 03, 2026 0.0001 0.0001 0.0001 0.0001 216 +0.00(+0.00%)
Feb 02, 2026 0.0001 0.0001 0.0001 0.0001 499 +0.00(+0.00%)
Jan 30, 2026 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jan 29, 2026 0.0001 0.0001 0.0001 0.0001 278 +0.00(+0.00%)
Jan 28, 2026 0.0001 0.0200 0.0001 0.0001 227 +0.00(+0.00%)
Jan 27, 2026 0.0001 0.0001 0.0001 0.0001 404 +0.00(+0.00%)
Jan 23, 2026 0.0001 170 +0.00(+0.00%)
Jan 21, 2026 0.0001 116 +0.00(+0.00%)
Jan 20, 2026 0.0001 0.0001 0.0001 0.0001 322 +0.00(+0.00%)
Jan 16, 2026 0.0001 0.0250 0.0001 0.0001 1,887 -0.01(-99.00%)
Jan 15, 2026 0.0100 0.0100 0.0100 0.0100 125 +0.00(+0.00%)
Jan 14, 2026 0.0100 0.0100 0.0100 0.0100 126 +0.01(+9900.00%)
Jan 12, 2026 0.0150 0.0160 0.0150 0.0001 502 -0.01(-99.00%)
Jan 09, 2026 0.0100 0.0100 0.0100 0.0100 264 -0.00(-33.33%)
Jan 08, 2026 0.0150 0.0150 0.0150 0.0150 337 +0.01(+3650.00%)
Jan 06, 2026 0.0275 0.0275 0.0275 0.0004 280 +0.00(+0.00%)
Jan 05, 2026 0.0004 0.0275 0.0004 0.0004 67,822 +0.00(+0.00%)
Jan 02, 2026 0.0004 0.0004 0.0004 0.0004 255 +0.00(+33.33%)
Dec 31, 2025 0.0003 0.0003 0.0003 0.0003 36,974 +0.00(+0.00%)
Dec 30, 2025 0.0003 0.0150 0.0003 0.0003 23,412 +0.00(+0.00%)
Dec 29, 2025 0.0003 0.0003 0.0003 0.0003 20,980 +0.00(+0.00%)
Dec 26, 2025 0.0003 0.0205 0.0003 0.0003 7,006 +0.00(+0.00%)
Dec 24, 2025 0.0003 0.0200 0.0003 0.0003 14,257 +0.00(+0.00%)
Dec 23, 2025 0.0003 0.0125 0.0003 0.0003 1,723 -0.01(-98.00%)
Dec 22, 2025 0.0150 0.0150 0.0004 0.0150 13,398 +0.01(+3650.00%)
Dec 19, 2025 0.0205 0.0205 0.0004 0.0004 3,562 -0.00(-20.00%)
Dec 18, 2025 0.0005 0.0400 0.0005 0.0005 10,387 +0.00(+66.67%)
Dec 17, 2025 0.0003 0.0400 0.0003 0.0003 10,472 +0.00(+0.00%)
Dec 16, 2025 0.0205 0.0205 0.0003 0.0003 12,447 -0.01(-95.83%)
Dec 15, 2025 0.0003 0.0400 0.0003 0.0072 21,389 +0.01(+2300.00%)
Dec 12, 2025 0.0003 0.0200 0.0003 0.0003 2,060 +0.00(+0.00%)
Dec 11, 2025 0.0003 0.0400 0.0003 0.0003 273,395 +0.00(+0.00%)
Dec 10, 2025 0.0400 0.0400 0.0003 0.0003 4,778 +0.00(+0.00%)
Dec 09, 2025 0.0003 0.0300 0.0003 0.0003 499 +0.00(+0.00%)
Dec 08, 2025 0.0002 0.0300 0.0002 0.0003 16,767 +0.00(+50.00%)
Dec 05, 2025 0.0001 0.0100 0.0001 0.0002 17,380 -0.00(-96.00%)
Dec 04, 2025 0.0050 0.0050 0.0002 0.0050 364 +0.00(+2400.00%)
Dec 03, 2025 0.0002 0.0050 0.0002 0.0002 11,834 -0.04(-99.50%)
Dec 02, 2025 0.0400 0.0400 0.0400 0.0400 231 +0.02(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.