Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vaxxinity, Inc. - Class A Common Stock (OP:VAXX)

0.0100 -0.0340 (-77.27%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0100 0.0100 0.0100 0.0100 102 +0.01(+9900.00%)
Jul 23, 2025 0.0440 0.0440 0.0440 0.0001 144 +0.00(+0.00%)
Jul 21, 2025 0.0001 200 +0.00(+0.00%)
Jul 17, 2025 0.0001 220 +0.00(+0.00%)
Jul 16, 2025 0.0001 0.0400 0.0001 0.0001 909 +0.00(+0.00%)
Jul 15, 2025 0.0001 0.0300 0.0001 0.0001 737 +0.00(+0.00%)
Jul 14, 2025 0.0001 0.0100 0.0001 0.0001 1,324 +0.00(+0.00%)
Jul 11, 2025 0.0001 0.0001 0.0001 0.0001 1,378 +0.00(+0.00%)
Jul 10, 2025 0.0200 0.0200 0.0001 0.0001 1,372 -0.03(-99.67%)
Jul 09, 2025 0.0300 0.0300 0.0300 0.0300 100 -0.01(-25.00%)
Jul 08, 2025 0.0400 0.0400 0.0400 0.0400 124 -0.01(-20.00%)
Jul 07, 2025 0.0500 0.0500 0.0001 0.0500 340 +0.02(+66.67%)
Jul 03, 2025 0.0300 0.0300 0.0300 0.0300 101 +0.03(+29900.00%)
Jul 02, 2025 0.0001 0.0001 0.0001 0.0001 209 +0.00(+0.00%)
Jul 01, 2025 0.0001 0.0001 0.0001 0.0001 446 +0.00(+0.00%)
Jun 30, 2025 0.0001 0.0400 0.0001 0.0001 63,878 +0.00(+0.00%)
Jun 27, 2025 0.0400 0.0400 0.0001 0.0001 21,067 -0.04(-99.78%)
Jun 26, 2025 0.0001 0.0450 0.0001 0.0450 5,325 +0.04(+44900.00%)
Jun 25, 2025 0.0440 0.0440 0.0001 0.0001 14,994 -0.00(-66.67%)
Jun 24, 2025 0.0450 0.0450 0.0003 0.0003 252 -0.05(-99.40%)
Jun 23, 2025 0.0500 0.0500 0.0500 0.0500 192 +0.05(+49900.00%)
Jun 20, 2025 0.0001 0.0001 0.0001 0.0001 10,950 -0.01(-99.00%)
Jun 18, 2025 0.0100 0.0100 0.0100 0.0100 120 +0.01(+9900.00%)
Jun 17, 2025 0.0001 0.0001 0.0001 0.0001 6,106 -0.01(-99.00%)
Jun 16, 2025 0.0100 0.0100 0.0100 0.0100 206 +0.01(+9900.00%)
Jun 13, 2025 0.0010 0.0100 0.0001 0.0001 17,912 +0.00(+0.00%)
Jun 12, 2025 0.0050 0.0050 0.0001 0.0001 3,453 -0.01(-99.00%)
Jun 10, 2025 0.0100 126 +0.01(+9900.00%)
Jun 09, 2025 0.0100 0.0100 0.0001 0.0001 1,107 -0.01(-99.00%)
Jun 06, 2025 0.0100 0.0100 0.0100 0.0100 166 +0.01(+9900.00%)
Jun 05, 2025 0.0001 0.0100 0.0001 0.0001 244 +0.00(+0.00%)
Jun 04, 2025 0.0100 0.0100 0.0001 0.0001 256 +0.00(+0.00%)
Jun 03, 2025 0.0150 0.0150 0.0001 0.0001 374 -0.01(-99.00%)
Jun 02, 2025 0.0100 0.0100 0.0001 0.0100 815 +0.00(+0.00%)
May 30, 2025 0.0100 0.0100 0.0100 0.0100 102 +0.01(+9900.00%)
May 28, 2025 0.0001 196 +0.00(+0.00%)
May 27, 2025 0.0001 0.0001 0.0001 0.0001 619 -0.01(-99.33%)
May 22, 2025 0.0150 0.0150 0.0001 0.0150 229 +0.00(+50.00%)
May 21, 2025 0.0100 0.0100 0.0100 0.0100 168 -0.00(-33.33%)
May 20, 2025 0.0150 0.0150 0.0150 0.0150 111 +0.00(+50.00%)
May 19, 2025 0.0100 0.0100 0.0100 0.0100 121 -0.00(-33.33%)
May 16, 2025 0.0150 0.0150 0.0150 0.0150 111 +0.00(+50.00%)
May 15, 2025 0.0100 0.0100 0.0100 0.0100 107 +0.00(+0.00%)
May 14, 2025 0.0002 0.0100 0.0002 0.0100 806 +0.01(+4900.00%)
May 13, 2025 0.0002 0.0002 0.0002 0.0002 576 +0.00(+0.00%)
May 09, 2025 0.0002 208 +0.00(+0.00%)
May 08, 2025 0.0002 0.0002 0.0002 0.0002 2,462 +0.00(+0.00%)
May 07, 2025 0.0002 0.0002 0.0002 0.0002 2,219 +0.00(+0.00%)
May 05, 2025 0.0002 110 -0.04(-99.56%)
May 02, 2025 0.0450 0.0450 0.0450 0.0450 102 +0.03(+221.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.