Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vizsla Copper Corp (OP:VCUFF)

1.390 -0.024 (-1.72%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.540 1.540 1.390 1.390 120,762 -0.02(-1.72%)
Feb 06, 2026 1.456 1.480 1.370 1.414 202,700 +0.03(+2.01%)
Feb 05, 2026 1.530 1.530 1.370 1.387 269,363 -0.12(-8.24%)
Feb 04, 2026 1.690 1.690 1.440 1.511 322,523 -0.03(-2.20%)
Feb 03, 2026 1.720 1.720 1.543 1.545 169,115 -0.03(-1.59%)
Feb 02, 2026 1.750 1.760 1.570 1.570 328,153 -0.15(-8.64%)
Jan 30, 2026 1.800 1.920 1.680 1.718 247,344 -0.17(-9.08%)
Jan 29, 2026 1.915 1.975 1.750 1.890 224,241 +0.11(+6.18%)
Jan 28, 2026 1.840 1.840 1.672 1.780 253,048 +0.16(+9.88%)
Jan 27, 2026 1.500 1.620 1.460 1.620 232,949 +0.17(+11.72%)
Jan 26, 2026 1.440 1.540 1.380 1.450 311,173 +0.08(+5.84%)
Jan 23, 2026 1.420 1.425 1.339 1.370 226,964 -0.04(-2.84%)
Jan 22, 2026 1.510 1.520 1.410 1.410 208,754 -0.06(-4.21%)
Jan 21, 2026 1.452 1.520 1.400 1.472 199,585 +0.06(+4.58%)
Jan 20, 2026 1.400 1.462 1.330 1.407 205,343 +0.02(+1.73%)
Jan 16, 2026 1.398 1.433 1.350 1.383 111,548 -0.01(-0.47%)
Jan 15, 2026 1.370 1.440 1.320 1.390 140,154 +0.04(+3.35%)
Jan 14, 2026 1.320 1.380 1.274 1.345 161,824 +0.03(+2.67%)
Jan 13, 2026 1.410 1.430 1.300 1.310 212,339 -0.09(-6.15%)
Jan 12, 2026 1.370 1.440 1.370 1.396 156,313 +0.05(+3.48%)
Jan 09, 2026 1.312 1.370 1.272 1.349 148,141 +0.04(+2.82%)
Jan 08, 2026 1.250 1.324 1.184 1.312 268,080 +0.10(+8.43%)
Jan 07, 2026 1.230 1.250 1.162 1.210 91,699 -0.00(-0.08%)
Jan 06, 2026 1.120 1.234 1.110 1.211 204,245 +0.10(+8.61%)
Jan 05, 2026 1.080 1.150 1.080 1.115 130,208 +1.02(+1073.68%)
Dec 03, 2025 0.0950 0 -0.01(-6.86%)
Dec 02, 2025 0.1110 0.1150 0.0951 0.1020 1,724,125 -0.00(-0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.