Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vodacom Group Limite ADR (OP:VDMCY)

10.04 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	9.824	10.04	9.700	10.04	63,510	+0.29(+2.97%)
Feb 06, 2026	9.750	9.803	9.640	9.750	32,389	+0.23(+2.42%)
Feb 05, 2026	9.492	9.680	9.370	9.520	17,369	-0.36(-3.64%)
Feb 04, 2026	9.630	9.880	9.610	9.880	27,049	+0.08(+0.82%)
Feb 03, 2026	9.880	9.880	9.710	9.800	13,922	+0.24(+2.51%)
Feb 02, 2026	9.725	9.960	9.530	9.560	16,866	+0.03(+0.31%)
Jan 30, 2026	9.515	9.970	9.410	9.530	15,768	-0.04(-0.42%)
Jan 29, 2026	9.390	9.570	9.280	9.570	17,085	+0.20(+2.13%)
Jan 28, 2026	9.303	9.810	9.270	9.370	16,062	-0.28(-2.90%)
Jan 27, 2026	9.511	9.960	9.450	9.650	17,250	+0.08(+0.84%)
Jan 26, 2026	9.590	9.590	9.400	9.570	13,039	+0.41(+4.48%)
Jan 23, 2026	9.078	9.160	9.075	9.160	12,987	-0.07(-0.81%)
Jan 22, 2026	9.165	9.270	9.130	9.235	22,224	+0.35(+4.00%)
Jan 21, 2026	8.870	9.260	8.780	8.880	15,643	+0.10(+1.14%)
Jan 20, 2026	8.742	8.940	8.648	8.780	14,203	+0.03(+0.34%)
Jan 16, 2026	8.705	8.750	8.675	8.750	32,345	-0.03(-0.34%)
Jan 15, 2026	8.650	8.780	8.650	8.780	14,319	+0.23(+2.69%)
Jan 14, 2026	8.600	8.643	8.550	8.550	8,660	-0.17(-1.95%)
Jan 13, 2026	8.699	8.720	8.420	8.720	8,906	-0.03(-0.34%)
Jan 12, 2026	8.800	8.800	8.740	8.750	11,751	+0.04(+0.46%)
Jan 09, 2026	8.732	8.773	8.710	8.710	7,053	-0.06(-0.68%)
Jan 08, 2026	8.760	8.860	8.720	8.770	15,421	+0.05(+0.57%)
Jan 07, 2026	8.725	8.770	8.690	8.720	12,863	-0.22(-2.46%)
Jan 06, 2026	8.915	8.950	8.910	8.940	12,601	+0.36(+4.20%)
Jan 05, 2026	8.545	8.620	8.533	8.580	9,763	+0.02(+0.23%)
Jan 02, 2026	8.515	8.580	8.514	8.560	8,558	+0.03(+0.41%)
Dec 31, 2025	8.460	8.533	8.460	8.525	6,138	+0.06(+0.77%)
Dec 30, 2025	8.540	8.570	8.460	8.460	3,815	+0.05(+0.59%)
Dec 29, 2025	8.400	8.420	8.370	8.410	5,028	+0.09(+1.09%)
Dec 26, 2025	8.335	8.360	8.260	8.319	8,758	+0.05(+0.62%)
Dec 24, 2025	8.260	8.270	8.260	8.268	3,262	-0.03(-0.39%)
Dec 23, 2025	8.260	8.305	8.260	8.300	10,645	+0.20(+2.47%)
Dec 22, 2025	8.130	8.180	8.100	8.100	9,226	+0.03(+0.37%)
Dec 19, 2025	8.060	8.155	7.870	8.070	7,001	-0.02(-0.25%)
Dec 18, 2025	8.060	8.460	8.060	8.090	16,520	-0.05(-0.61%)
Dec 17, 2025	8.173	8.173	8.110	8.140	10,780	+0.28(+3.56%)
Dec 16, 2025	8.080	8.510	7.700	7.860	8,253	-0.13(-1.63%)
Dec 15, 2025	7.925	7.990	7.890	7.990	14,426	+0.18(+2.30%)
Dec 12, 2025	7.860	8.170	7.800	7.810	16,402	-0.21(-2.62%)
Dec 11, 2025	7.893	8.031	7.893	8.020	19,781	+0.16(+2.04%)
Dec 10, 2025	7.780	7.870	7.755	7.860	18,356	-0.04(-0.51%)
Dec 09, 2025	7.885	7.960	7.865	7.900	8,054	+0.07(+0.83%)
Dec 08, 2025	7.835	7.880	7.800	7.835	12,243	-0.04(-0.51%)
Dec 05, 2025	7.875	7.940	7.840	7.875	13,448	+0.13(+1.74%)
Dec 04, 2025	7.655	7.800	7.631	7.740	7,328	-0.12(-1.53%)
Dec 03, 2025	7.715	7.860	7.715	7.860	12,789	+0.06(+0.77%)
Dec 02, 2025	7.820	7.910	7.710	7.800	4,531	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vodacom Group Limite ADR (OP:VDMCY)

Historical Prices