Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Venzee Technologies Inc (OP:VENZF)

0.1018 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.1018	0	+0.00(+2.41%)
Jan 26, 2026				0.0994	5	+0.01(+5.63%)
Jan 23, 2026	0.0980	0.1066	0.0941	0.0941	3,000	+0.01(+15.46%)
Jan 12, 2026				0.0815	0	-0.04(-32.64%)
Jan 09, 2026	0.1210	0.1210	0.1210	0.1210	600	+0.02(+22.22%)
Jan 06, 2026				0.0990	0	+0.03(+43.48%)
Jan 05, 2026	0.0690	0.0690	0.0690	0.0690	10,000	+0.00(+0.00%)
Jan 02, 2026	0.0690	0.0690	0.0690	0.0690	9,000	+0.00(+0.00%)
Dec 31, 2025	0.0690	0.0690	0.0690	0.0690	2,000	+0.00(+3.76%)
Dec 29, 2025				0.0665	3	+0.01(+13.68%)
Dec 26, 2025	0.0585	0.0585	0.0585	0.0585	490	+0.00(+2.09%)
Dec 23, 2025				0.0573	0	-0.01(-9.62%)
Dec 16, 2025				0.0634	0	+0.00(+2.92%)
Dec 09, 2025				0.0616	3	+0.00(+2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Venzee Technologies Inc (OP:VENZF)

Historical Prices