Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Veolia Environnement (OP:VEOEF)

38.21 -0.35 (-0.91%)

Streaming Delayed Price Updated: 10:47 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	38.21	38.21	38.21	38.21	100	-0.35(-0.91%)
Feb 06, 2026	38.56	38.56	38.56	38.56	995	+0.02(+0.05%)
Feb 05, 2026	38.54	38.54	38.54	38.54	296	+0.45(+1.18%)
Feb 04, 2026	38.09	38.09	38.09	38.09	1,187	+0.29(+0.77%)
Feb 03, 2026	37.80	37.80	37.80	37.80	209	+0.74(+2.00%)
Jan 28, 2026				37.06	45	-0.70(-1.85%)
Jan 27, 2026	37.50	37.76	37.50	37.76	370	+2.64(+7.52%)
Jan 22, 2026				35.12	103	+0.51(+1.47%)
Jan 21, 2026	34.95	35.01	33.88	34.61	4,696	+1.37(+4.12%)
Jan 20, 2026	34.69	34.69	33.24	33.24	1,306	-1.96(-5.57%)
Jan 15, 2026				35.20	26	-1.14(-3.14%)
Jan 02, 2026				36.34	4	+0.34(+0.94%)
Dec 31, 2025	36.00	36.00	36.00	36.00	240	+1.53(+4.43%)
Dec 19, 2025				34.47	0	+0.63(+1.87%)
Dec 18, 2025	33.84	33.84	33.84	33.84	36,834	-0.58(-1.69%)
Dec 17, 2025	34.83	34.83	34.42	34.42	988	-0.65(-1.85%)
Dec 15, 2025				35.07	521	-0.28(-0.79%)
Dec 11, 2025				35.35	6	+1.53(+4.52%)
Dec 10, 2025	33.82	33.82	33.82	33.82	136	+0.05(+0.15%)
Dec 05, 2025				33.77	0	-1.87(-5.25%)
Dec 03, 2025				35.64	194	+1.55(+4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veolia Environnement (OP:VEOEF)

Historical Prices